メロン USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 32,802,897$ | 48,929,791$ | 10.92$ | N/A |
| 2025-04-02 | 34,009,571$ | 87,568,529$ | 11.37$ | 10.92$ |
| 2025-04-01 | 38,998,812$ | 121,258,925$ | 13.00$ | 11.37$ |
| 2025-03-31 | 32,794,278$ | 59,202,599$ | 10.92$ | 13.00$ |
| 2025-03-30 | 36,017,063$ | 88,599,130$ | 11.93$ | 10.92$ |
| 2025-03-29 | 25,805,449$ | 5,628,840$ | 8.60$ | 11.93$ |
| 2025-03-28 | 27,341,722$ | 7,278,739$ | 9.11$ | 8.60$ |
| 2025-03-27 | 27,850,481$ | 6,479,439$ | 9.29$ | 9.11$ |
| 2025-03-26 | 27,880,005$ | 5,803,480$ | 9.29$ | 9.29$ |
| 2025-03-25 | 28,125,158$ | 6,825,358$ | 9.36$ | 9.29$ |
| 2025-03-24 | 27,265,618$ | 8,934,988$ | 9.12$ | 9.36$ |
| 2025-03-23 | 28,079,086$ | 8,526,965$ | 9.35$ | 9.12$ |
| 2025-03-22 | 29,160,367$ | 15,486,619$ | 9.72$ | 9.35$ |
| 2025-03-21 | 28,147,575$ | 5,562,484$ | 9.38$ | 9.72$ |
| 2025-03-20 | 28,949,743$ | 5,906,665$ | 9.65$ | 9.38$ |
| 2025-03-19 | 28,334,708$ | 5,831,723$ | 9.44$ | 9.65$ |
| 2025-03-18 | 29,077,417$ | 3,191,722$ | 9.69$ | 9.44$ |
| 2025-03-17 | 27,500,104$ | 3,435,512$ | 9.16$ | 9.69$ |
| 2025-03-16 | 28,821,865$ | 2,978,346$ | 9.62$ | 9.16$ |
| 2025-03-15 | 28,338,672$ | 3,727,432$ | 9.44$ | 9.62$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
