メイカー USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,084,216,585$ | 98,787,777$ | 1,284.98$ | N/A |
| 2025-04-02 | 1,168,695,422$ | 84,227,881$ | 1,384.84$ | 1,284.98$ |
| 2025-04-01 | 1,096,882,394$ | 75,015,558$ | 1,299.16$ | 1,384.84$ |
| 2025-03-31 | 1,086,327,202$ | 56,880,373$ | 1,286.99$ | 1,299.16$ |
| 2025-03-30 | 1,092,034,765$ | 102,368,543$ | 1,297.51$ | 1,286.99$ |
| 2025-03-29 | 1,218,665,067$ | 150,591,561$ | 1,443.43$ | 1,297.51$ |
| 2025-03-28 | 1,232,309,709$ | 179,525,497$ | 1,451.46$ | 1,443.43$ |
| 2025-03-27 | 1,166,919,579$ | 116,835,233$ | 1,376.41$ | 1,451.46$ |
| 2025-03-26 | 1,093,243,378$ | 46,107,974$ | 1,291.15$ | 1,376.41$ |
| 2025-03-25 | 1,078,637,512$ | 58,722,956$ | 1,274.17$ | 1,291.15$ |
| 2025-03-24 | 1,039,097,062$ | 41,346,066$ | 1,226.47$ | 1,274.17$ |
| 2025-03-23 | 1,048,674,272$ | 41,839,037$ | 1,237.00$ | 1,226.47$ |
| 2025-03-22 | 1,039,187,502$ | 77,185,762$ | 1,226.06$ | 1,237.00$ |
| 2025-03-21 | 1,072,519,082$ | 74,047,753$ | 1,265.16$ | 1,226.06$ |
| 2025-03-20 | 1,098,018,364$ | 163,148,552$ | 1,294.58$ | 1,265.16$ |
| 2025-03-19 | 1,084,195,627$ | 119,911,441$ | 1,277.99$ | 1,294.58$ |
| 2025-03-18 | 1,025,560,025$ | 95,159,739$ | 1,209.19$ | 1,277.99$ |
| 2025-03-17 | 997,679,328$ | 160,442,540$ | 1,178.35$ | 1,209.19$ |
| 2025-03-16 | 1,032,466,457$ | 129,326,595$ | 1,217.31$ | 1,178.35$ |
| 2025-03-15 | 993,115,930$ | 138,919,469$ | 1,171.21$ | 1,217.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
