ポリーマス USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 20,187,234$ | 3,240.17$ | 0.02246771$ | N/A |
| 2025-04-03 | 20,728,486$ | 1,118.63$ | 0.02307107$ | 0.02246771$ |
| 2025-04-02 | 22,811,830$ | 2,812.25$ | 0.02537457$ | 0.02307107$ |
| 2025-04-01 | 22,635,548$ | 2,042.74$ | 0.02520308$ | 0.02537457$ |
| 2025-03-31 | 22,075,689$ | 1,495.50$ | 0.02456560$ | 0.02520308$ |
| 2025-03-30 | 23,483,948$ | 4,414.13$ | 0.02613425$ | 0.02456560$ |
| 2025-03-29 | 25,978,483$ | 1,960.28$ | 0.02889648$ | 0.02613425$ |
| 2025-03-28 | 25,874,069$ | 9,645.22$ | 0.02881129$ | 0.02889648$ |
| 2025-03-27 | 24,777,441$ | 2,231.50$ | 0.02757733$ | 0.02881129$ |
| 2025-03-26 | 24,876,901$ | 5,805.95$ | 0.02772075$ | 0.02757733$ |
| 2025-03-25 | 28,638,371$ | 4,014.65$ | 0.03194438$ | 0.02772075$ |
| 2025-03-24 | 25,679,392$ | 3,010.68$ | 0.02856771$ | 0.03194438$ |
| 2025-03-23 | 27,557,101$ | 2,763.62$ | 0.03066363$ | 0.02856771$ |
| 2025-03-22 | 28,967,508$ | 7,740.88$ | 0.03230786$ | 0.03066363$ |
| 2025-03-21 | 24,821,311$ | 2,063.95$ | 0.02762223$ | 0.03230786$ |
| 2025-03-20 | 26,779,933$ | 3,991.16$ | 0.02980360$ | 0.02762223$ |
| 2025-03-19 | 24,761,504$ | 2,788.07$ | 0.02755320$ | 0.02980360$ |
| 2025-03-18 | 26,732,002$ | 1,690.17$ | 0.02974268$ | 0.02755320$ |
| 2025-03-17 | 27,024,470$ | 4,072.72$ | 0.03050117$ | 0.02974268$ |
| 2025-03-16 | 27,361,946$ | 2,890.50$ | 0.03044903$ | 0.03050117$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
