プライムコイン USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 401.85$ | 0.03013748$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 260.55$ | 0.02868950$ | 0.03013748$ |
| 2025-04-02 | 0.000000000000000000$ | 426.67$ | 0.02946403$ | 0.02868950$ |
| 2025-04-01 | 0.000000000000000000$ | 294.93$ | 0.02955063$ | 0.02946403$ |
| 2025-03-31 | 0.000000000000000000$ | 156.60$ | 0.02905916$ | 0.02955063$ |
| 2025-03-30 | 0.000000000000000000$ | 461.01$ | 0.02949245$ | 0.02905916$ |
| 2025-03-29 | 0.000000000000000000$ | 297.28$ | 0.03063255$ | 0.02949245$ |
| 2025-03-28 | 0.000000000000000000$ | 2,992.67$ | 0.03226461$ | 0.03063255$ |
| 2025-03-27 | 0.000000000000000000$ | 1,373.43$ | 0.03903604$ | 0.03226461$ |
| 2025-03-26 | 0.000000000000000000$ | 6,590.52$ | 0.03760530$ | 0.03903604$ |
| 2025-03-25 | 0.000000000000000000$ | 399.47$ | 0.03236794$ | 0.03760530$ |
| 2025-03-24 | 0.000000000000000000$ | 344.33$ | 0.03182659$ | 0.03236794$ |
| 2025-03-23 | 0.000000000000000000$ | 502.78$ | 0.03169336$ | 0.03182659$ |
| 2025-03-22 | 0.000000000000000000$ | 487.66$ | 0.03126832$ | 0.03169336$ |
| 2025-03-21 | 0.000000000000000000$ | 959.32$ | 0.03151548$ | 0.03126832$ |
| 2025-03-20 | 0.000000000000000000$ | 579.42$ | 0.03299514$ | 0.03151548$ |
| 2025-03-19 | 0.000000000000000000$ | 381.61$ | 0.03075154$ | 0.03299514$ |
| 2025-03-18 | 0.000000000000000000$ | 162.00$ | 0.03291951$ | 0.03075154$ |
| 2025-03-17 | 0.000000000000000000$ | 542.75$ | 0.03074305$ | 0.03291951$ |
| 2025-03-16 | 0.000000000000000000$ | 279.28$ | 0.03299227$ | 0.03074305$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
