ブルゼル USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 14,520,023$ | 2,549,445$ | 0.03132349$ | N/A |
| 2025-04-03 | 14,499,676$ | 3,731,508$ | 0.03127481$ | 0.03132349$ |
| 2025-04-02 | 15,168,888$ | 4,789,434$ | 0.03269164$ | 0.03127481$ |
| 2025-04-01 | 14,522,620$ | 1,423,591$ | 0.03135908$ | 0.03269164$ |
| 2025-03-31 | 14,785,230$ | 1,546,046$ | 0.03192765$ | 0.03135908$ |
| 2025-03-30 | 15,038,499$ | 1,520,474$ | 0.03252573$ | 0.03192765$ |
| 2025-03-29 | 15,301,014$ | 2,045,642$ | 0.03299614$ | 0.03252573$ |
| 2025-03-28 | 15,830,550$ | 1,736,713$ | 0.03411602$ | 0.03299614$ |
| 2025-03-27 | 16,806,369$ | 2,052,896$ | 0.03626108$ | 0.03411602$ |
| 2025-03-26 | 17,143,103$ | 1,876,322$ | 0.03699831$ | 0.03626108$ |
| 2025-03-25 | 16,861,555$ | 2,126,370$ | 0.03637561$ | 0.03699831$ |
| 2025-03-24 | 16,372,291$ | 1,283,432$ | 0.03529054$ | 0.03637561$ |
| 2025-03-23 | 17,055,829$ | 3,434,776$ | 0.03670475$ | 0.03529054$ |
| 2025-03-22 | 16,401,734$ | 1,990,269$ | 0.03614640$ | 0.03670475$ |
| 2025-03-21 | 16,461,541$ | 1,613,254$ | 0.03549990$ | 0.03614640$ |
| 2025-03-20 | 17,145,521$ | 2,470,414$ | 0.03702220$ | 0.03549990$ |
| 2025-03-19 | 17,199,632$ | 4,579,501$ | 0.03715165$ | 0.03702220$ |
| 2025-03-18 | 17,649,467$ | 4,856,914$ | 0.03807357$ | 0.03715165$ |
| 2025-03-17 | 17,920,621$ | 4,253,251$ | 0.03931896$ | 0.03807357$ |
| 2025-03-16 | 18,750,709$ | 4,731,867$ | 0.04041519$ | 0.03931896$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
