フォビビットコイン USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 7,872,836$ | 15.72$ | 8,124.72$ | N/A |
| 2025-04-03 | 7,722,466$ | 15.41$ | 7,966.14$ | 8,124.72$ |
| 2025-04-02 | 8,192,484$ | 14.39$ | 8,450.33$ | 7,966.14$ |
| 2025-04-01 | 7,853,354$ | 14.68$ | 8,100.53$ | 8,450.33$ |
| 2025-03-31 | 7,863,222$ | 616.58$ | 8,113.21$ | 8,100.53$ |
| 2025-03-30 | 6,150,705$ | 239.32$ | 6,353.61$ | 8,113.21$ |
| 2025-03-29 | 6,944,782$ | 28.38$ | 7,166.39$ | 6,353.61$ |
| 2025-03-28 | 6,944,782$ | 28.38$ | 7,166.39$ | 7,166.39$ |
| 2025-03-27 | 7,088,966$ | 0.000000000000000000$ | 7,312.08$ | 7,166.39$ |
| 2025-03-26 | 7,277,598$ | 13.37$ | 7,507.65$ | 7,312.08$ |
| 2025-03-25 | 7,242,411$ | 14.34$ | 7,483.42$ | 7,507.65$ |
| 2025-03-24 | 7,079,647$ | 29.49$ | 7,299.36$ | 7,483.42$ |
| 2025-03-23 | 6,897,094$ | 41.95$ | 7,113.53$ | 7,299.36$ |
| 2025-03-22 | 7,177,196$ | 5.84$ | 7,403.24$ | 7,113.53$ |
| 2025-03-21 | 7,038,557$ | 654.34$ | 7,260.01$ | 7,403.24$ |
| 2025-03-20 | 8,272,270$ | 426.44$ | 8,533.28$ | 7,260.01$ |
| 2025-03-19 | 6,846,026$ | 9.99$ | 7,071.47$ | 8,533.28$ |
| 2025-03-18 | 6,992,352$ | 15.91$ | 7,213.55$ | 7,071.47$ |
| 2025-03-17 | 6,752,963$ | 978.75$ | 6,965.63$ | 7,213.55$ |
| 2025-03-16 | 7,026,742$ | 25.62$ | 7,247.59$ | 6,965.63$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
