フォビトークン USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 71,587,957$ | 15,380.03$ | 0.449114$ | N/A |
| 2025-04-02 | 74,057,251$ | 8,689.47$ | 0.464110$ | 0.449114$ |
| 2025-04-01 | 68,519,995$ | 4,101.82$ | 0.430173$ | 0.464110$ |
| 2025-03-31 | 68,019,756$ | 3,236.61$ | 0.426777$ | 0.430173$ |
| 2025-03-30 | 67,331,503$ | 7,440.52$ | 0.422390$ | 0.426777$ |
| 2025-03-29 | 68,538,316$ | 6,011.01$ | 0.429960$ | 0.422390$ |
| 2025-03-28 | 71,633,671$ | 26,399$ | 0.449245$ | 0.429960$ |
| 2025-03-27 | 71,095,321$ | 10,987.05$ | 0.446001$ | 0.449245$ |
| 2025-03-26 | 70,603,964$ | 3,993.67$ | 0.442919$ | 0.446001$ |
| 2025-03-25 | 75,803,075$ | 6,791.13$ | 0.475481$ | 0.442919$ |
| 2025-03-24 | 73,871,571$ | 31,008$ | 0.463806$ | 0.475481$ |
| 2025-03-23 | 83,014,500$ | 2,725.25$ | 0.520721$ | 0.463806$ |
| 2025-03-22 | 80,189,722$ | 5,129.09$ | 0.502957$ | 0.520721$ |
| 2025-03-21 | 83,280,113$ | 8,182.92$ | 0.522409$ | 0.502957$ |
| 2025-03-20 | 81,858,087$ | 15,789.20$ | 0.513829$ | 0.522409$ |
| 2025-03-19 | 72,649,055$ | 2,654.91$ | 0.455748$ | 0.513829$ |
| 2025-03-18 | 73,555,851$ | 7,286.69$ | 0.461327$ | 0.455748$ |
| 2025-03-17 | 70,472,337$ | 10,363.54$ | 0.442311$ | 0.461327$ |
| 2025-03-16 | 77,428,005$ | 22,253$ | 0.485728$ | 0.442311$ |
| 2025-03-15 | 79,017,172$ | 11,367.83$ | 0.495296$ | 0.485728$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
