ファントム USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,127,763$ | 0.483339$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,343,067$ | 0.467262$ | 0.483339$ |
| 2025-04-02 | 0.000000000000000000$ | 1,537,423$ | 0.508285$ | 0.467262$ |
| 2025-04-01 | 0.000000000000000000$ | 1,747,071$ | 0.483867$ | 0.508285$ |
| 2025-03-31 | 0.000000000000000000$ | 957,257$ | 0.493869$ | 0.483867$ |
| 2025-03-30 | 0.000000000000000000$ | 1,369,235$ | 0.487365$ | 0.493869$ |
| 2025-03-29 | 0.000000000000000000$ | 1,748,021$ | 0.576225$ | 0.487365$ |
| 2025-03-28 | 0.000000000000000000$ | 1,056,296$ | 0.604402$ | 0.576225$ |
| 2025-03-27 | 0.000000000000000000$ | 2,169,608$ | 0.620962$ | 0.604402$ |
| 2025-03-26 | 0.000000000000000000$ | 1,991,569$ | 0.606638$ | 0.620962$ |
| 2025-03-25 | 0.000000000000000000$ | 2,140,462$ | 0.593253$ | 0.606638$ |
| 2025-03-24 | 0.000000000000000000$ | 771,617$ | 0.539457$ | 0.593253$ |
| 2025-03-23 | 0.000000000000000000$ | 607,974$ | 0.507369$ | 0.539457$ |
| 2025-03-22 | 0.000000000000000000$ | 1,211,745$ | 0.505938$ | 0.507369$ |
| 2025-03-21 | 0.000000000000000000$ | 1,247,496$ | 0.510342$ | 0.505938$ |
| 2025-03-20 | 0.000000000000000000$ | 2,339,300$ | 0.574945$ | 0.510342$ |
| 2025-03-19 | 0.000000000000000000$ | 2,041,212$ | 0.493900$ | 0.574945$ |
| 2025-03-18 | 0.000000000000000000$ | 1,873,749$ | 0.501462$ | 0.493900$ |
| 2025-03-17 | 0.000000000000000000$ | 2,309,403$ | 0.495085$ | 0.501462$ |
| 2025-03-16 | 0.000000000000000000$ | 1,919,079$ | 0.550433$ | 0.495085$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
