ピアコイン USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 9,603,715$ | 1,752.35$ | 0.325278$ | N/A |
| 2025-04-03 | 9,189,418$ | 6,944.81$ | 0.311703$ | 0.325278$ |
| 2025-04-02 | 9,649,095$ | 20,667$ | 0.327508$ | 0.311703$ |
| 2025-04-01 | 9,810,783$ | 22,020$ | 0.333255$ | 0.327508$ |
| 2025-03-31 | 9,494,308$ | 1,242.61$ | 0.322129$ | 0.333255$ |
| 2025-03-30 | 9,978,523$ | 28,969$ | 0.338396$ | 0.322129$ |
| 2025-03-29 | 10,066,161$ | 33,331$ | 0.341626$ | 0.338396$ |
| 2025-03-28 | 9,848,105$ | 32,935$ | 0.333936$ | 0.341626$ |
| 2025-03-27 | 10,054,224$ | 24,772$ | 0.341261$ | 0.333936$ |
| 2025-03-26 | 10,063,526$ | 2,223.43$ | 0.341761$ | 0.341261$ |
| 2025-03-25 | 10,198,891$ | 2,133.05$ | 0.346088$ | 0.341761$ |
| 2025-03-24 | 9,846,375$ | 8,555.97$ | 0.334119$ | 0.346088$ |
| 2025-03-23 | 9,853,254$ | 2,449.93$ | 0.334301$ | 0.334119$ |
| 2025-03-22 | 9,934,281$ | 10,445.08$ | 0.337160$ | 0.334301$ |
| 2025-03-21 | 9,951,343$ | 7,706.38$ | 0.337755$ | 0.337160$ |
| 2025-03-20 | 10,571,417$ | 35,509$ | 0.358943$ | 0.337755$ |
| 2025-03-19 | 11,411,886$ | 94,660$ | 0.362607$ | 0.358943$ |
| 2025-03-18 | 10,336,089$ | 92,697$ | 0.351840$ | 0.362607$ |
| 2025-03-17 | 11,076,055$ | 1,942.37$ | 0.376054$ | 0.351840$ |
| 2025-03-16 | 10,995,523$ | 66,879$ | 0.373372$ | 0.376054$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
