ビットコインSV USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 608,643,633$ | 32,355,936$ | 30.63$ | N/A |
| 2025-04-03 | 610,125,589$ | 29,609,101$ | 30.78$ | 30.63$ |
| 2025-04-02 | 642,092,786$ | 20,647,515$ | 32.35$ | 30.78$ |
| 2025-04-01 | 624,494,085$ | 22,930,168$ | 31.49$ | 32.35$ |
| 2025-03-31 | 628,394,705$ | 12,243,260$ | 31.67$ | 31.49$ |
| 2025-03-30 | 625,452,383$ | 16,504,763$ | 31.51$ | 31.67$ |
| 2025-03-29 | 652,738,117$ | 26,267,110$ | 32.89$ | 31.51$ |
| 2025-03-28 | 693,563,190$ | 27,171,814$ | 34.94$ | 32.89$ |
| 2025-03-27 | 702,283,654$ | 24,149,167$ | 35.39$ | 34.94$ |
| 2025-03-26 | 699,489,918$ | 20,420,247$ | 35.24$ | 35.39$ |
| 2025-03-25 | 693,810,480$ | 29,581,907$ | 34.93$ | 35.24$ |
| 2025-03-24 | 675,593,941$ | 27,346,030$ | 34.05$ | 34.93$ |
| 2025-03-23 | 676,118,107$ | 11,850,887$ | 34.07$ | 34.05$ |
| 2025-03-22 | 666,952,754$ | 15,430,141$ | 33.62$ | 34.07$ |
| 2025-03-21 | 682,080,502$ | 29,682,467$ | 34.38$ | 33.62$ |
| 2025-03-20 | 696,186,208$ | 33,300,191$ | 35.09$ | 34.38$ |
| 2025-03-19 | 672,964,688$ | 26,253,076$ | 33.95$ | 35.09$ |
| 2025-03-18 | 678,423,538$ | 24,309,217$ | 34.24$ | 33.95$ |
| 2025-03-17 | 664,931,018$ | 18,009,332$ | 33.52$ | 34.24$ |
| 2025-03-16 | 682,835,885$ | 14,858,363$ | 34.40$ | 33.52$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
