ビットコインキャッシュ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 5,844,846,593$ | 237,506,570$ | 294.38$ | N/A |
| 2025-04-02 | 6,127,145,352$ | 137,641,230$ | 308.68$ | 294.38$ |
| 2025-04-01 | 6,010,090,321$ | 185,457,152$ | 303.07$ | 308.68$ |
| 2025-03-31 | 5,925,968,340$ | 106,019,190$ | 298.83$ | 303.07$ |
| 2025-03-30 | 6,007,113,558$ | 114,340,271$ | 303.13$ | 298.83$ |
| 2025-03-29 | 6,101,840,878$ | 177,107,855$ | 307.58$ | 303.13$ |
| 2025-03-28 | 6,444,102,139$ | 189,508,908$ | 324.84$ | 307.58$ |
| 2025-03-27 | 6,629,181,587$ | 274,677,294$ | 334.33$ | 324.84$ |
| 2025-03-26 | 6,667,265,531$ | 160,327,107$ | 335.91$ | 334.33$ |
| 2025-03-25 | 6,584,964,288$ | 183,772,081$ | 332.07$ | 335.91$ |
| 2025-03-24 | 6,455,329,629$ | 137,533,062$ | 325.08$ | 332.07$ |
| 2025-03-23 | 6,386,715,465$ | 113,728,645$ | 321.84$ | 325.08$ |
| 2025-03-22 | 6,419,179,721$ | 148,358,591$ | 323.30$ | 321.84$ |
| 2025-03-21 | 6,613,040,894$ | 194,515,286$ | 333.40$ | 323.30$ |
| 2025-03-20 | 6,866,578,426$ | 224,008,091$ | 346.07$ | 333.40$ |
| 2025-03-19 | 6,652,448,253$ | 170,559,260$ | 335.19$ | 346.07$ |
| 2025-03-18 | 6,699,111,006$ | 149,817,979$ | 337.41$ | 335.19$ |
| 2025-03-17 | 6,613,940,915$ | 145,371,163$ | 333.31$ | 337.41$ |
| 2025-03-16 | 6,806,602,747$ | 380,799,478$ | 342.97$ | 333.31$ |
| 2025-03-15 | 6,550,237,473$ | 201,738,414$ | 330.09$ | 342.97$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
