パックスゴールド USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 689,861,283$ | 149,111,428$ | 3,125.29$ | N/A |
| 2025-04-03 | 701,325,103$ | 74,893,092$ | 3,187.51$ | 3,125.29$ |
| 2025-04-02 | 686,215,146$ | 67,910,575$ | 3,132.42$ | 3,187.51$ |
| 2025-04-01 | 683,270,692$ | 95,452,933$ | 3,147.79$ | 3,132.42$ |
| 2025-03-31 | 674,995,382$ | 45,364,825$ | 3,108.33$ | 3,147.79$ |
| 2025-03-30 | 676,015,314$ | 40,668,083$ | 3,114.40$ | 3,108.33$ |
| 2025-03-29 | 671,522,917$ | 61,133,561$ | 3,092.77$ | 3,114.40$ |
| 2025-03-28 | 662,768,780$ | 40,097,822$ | 3,058.78$ | 3,092.77$ |
| 2025-03-27 | 655,210,643$ | 24,651,186$ | 3,023.86$ | 3,058.78$ |
| 2025-03-26 | 655,028,535$ | 33,076,001$ | 3,028.47$ | 3,023.86$ |
| 2025-03-25 | 648,222,500$ | 39,001,032$ | 3,017.87$ | 3,028.47$ |
| 2025-03-24 | 653,564,262$ | 23,992,708$ | 3,054.42$ | 3,017.87$ |
| 2025-03-23 | 652,785,626$ | 17,238,270$ | 3,050.90$ | 3,054.42$ |
| 2025-03-22 | 651,232,992$ | 59,573,741$ | 3,042.27$ | 3,050.90$ |
| 2025-03-21 | 653,783,639$ | 28,488,803$ | 3,055.91$ | 3,042.27$ |
| 2025-03-20 | 652,007,337$ | 47,274,071$ | 3,064.77$ | 3,055.91$ |
| 2025-03-19 | 649,757,263$ | 62,439,076$ | 3,065.84$ | 3,064.77$ |
| 2025-03-18 | 637,183,079$ | 28,831,701$ | 3,011.95$ | 3,065.84$ |
| 2025-03-17 | 633,580,499$ | 15,704,888$ | 3,000.66$ | 3,011.95$ |
| 2025-03-16 | 632,779,632$ | 19,597,749$ | 2,996.96$ | 3,000.66$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
