パクソス USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 79,472,432$ | 6,323,788$ | 1.000$ | N/A |
| 2025-04-03 | 79,457,369$ | 7,774,119$ | 1.000$ | 1.000$ |
| 2025-04-02 | 79,472,158$ | 7,982,320$ | 1.000$ | 1.000$ |
| 2025-04-01 | 79,483,087$ | 5,763,237$ | 1.001$ | 1.000$ |
| 2025-03-31 | 79,465,164$ | 3,478,836$ | 1.000$ | 1.001$ |
| 2025-03-30 | 79,462,980$ | 3,176,273$ | 1.000$ | 1.000$ |
| 2025-03-29 | 79,477,898$ | 6,180,043$ | 1.000$ | 1.000$ |
| 2025-03-28 | 79,442,747$ | 4,261,960$ | 0.999982$ | 1.000$ |
| 2025-03-27 | 79,298,153$ | 4,088,303$ | 1.001$ | 0.999982$ |
| 2025-03-26 | 79,279,239$ | 3,846,153$ | 1.001$ | 1.001$ |
| 2025-03-25 | 79,321,886$ | 5,706,027$ | 1.001$ | 1.001$ |
| 2025-03-24 | 79,278,366$ | 3,757,261$ | 1.001$ | 1.001$ |
| 2025-03-23 | 79,260,433$ | 3,474,155$ | 1.000$ | 1.001$ |
| 2025-03-22 | 79,245,290$ | 5,673,960$ | 1.000$ | 1.000$ |
| 2025-03-21 | 79,262,001$ | 1,919,659$ | 1.000$ | 1.000$ |
| 2025-03-20 | 79,242,287$ | 2,601,299$ | 1.001$ | 1.000$ |
| 2025-03-19 | 79,263,128$ | 2,999,336$ | 1.000$ | 1.001$ |
| 2025-03-18 | 79,254,564$ | 2,927,585$ | 0.999755$ | 1.000$ |
| 2025-03-17 | 79,215,592$ | 4,040,923$ | 0.999778$ | 0.999755$ |
| 2025-03-16 | 79,270,709$ | 1,783,959$ | 1.000$ | 0.999778$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
