バンド USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 105,545,615$ | 9,551,353$ | 0.676283$ | N/A |
| 2025-04-03 | 104,329,822$ | 11,920,064$ | 0.669037$ | 0.676283$ |
| 2025-04-02 | 114,190,616$ | 9,608,751$ | 0.731852$ | 0.669037$ |
| 2025-04-01 | 112,648,494$ | 8,900,433$ | 0.722543$ | 0.731852$ |
| 2025-03-31 | 112,869,489$ | 7,002,118$ | 0.723722$ | 0.722543$ |
| 2025-03-30 | 112,844,689$ | 8,695,840$ | 0.725217$ | 0.723722$ |
| 2025-03-29 | 119,240,336$ | 10,887,889$ | 0.764849$ | 0.725217$ |
| 2025-03-28 | 129,211,005$ | 10,604,639$ | 0.828642$ | 0.764849$ |
| 2025-03-27 | 131,439,514$ | 9,416,715$ | 0.842892$ | 0.828642$ |
| 2025-03-26 | 134,602,379$ | 12,176,803$ | 0.863095$ | 0.842892$ |
| 2025-03-25 | 131,043,921$ | 11,270,948$ | 0.842034$ | 0.863095$ |
| 2025-03-24 | 124,955,827$ | 10,750,303$ | 0.803335$ | 0.842034$ |
| 2025-03-23 | 124,849,979$ | 12,793,996$ | 0.800805$ | 0.803335$ |
| 2025-03-22 | 119,445,117$ | 8,306,421$ | 0.765865$ | 0.800805$ |
| 2025-03-21 | 120,589,581$ | 10,303,993$ | 0.773355$ | 0.765865$ |
| 2025-03-20 | 126,988,280$ | 13,016,651$ | 0.814548$ | 0.773355$ |
| 2025-03-19 | 122,418,609$ | 12,233,556$ | 0.786672$ | 0.814548$ |
| 2025-03-18 | 124,430,944$ | 12,623,466$ | 0.797627$ | 0.786672$ |
| 2025-03-17 | 115,707,826$ | 9,713,650$ | 0.742769$ | 0.797627$ |
| 2025-03-16 | 123,860,082$ | 8,165,250$ | 0.795096$ | 0.742769$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
