ノーシス USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 302,751,529$ | 25,117,095$ | 116.80$ | N/A |
| 2025-04-03 | 298,872,298$ | 33,407,144$ | 115.47$ | 116.80$ |
| 2025-04-02 | 316,001,676$ | 25,789,028$ | 122.07$ | 115.47$ |
| 2025-04-01 | 306,767,272$ | 26,030,459$ | 118.49$ | 122.07$ |
| 2025-03-31 | 308,373,940$ | 17,920,686$ | 119.13$ | 118.49$ |
| 2025-03-30 | 309,492,054$ | 24,627,436$ | 119.51$ | 119.13$ |
| 2025-03-29 | 322,662,094$ | 27,476,892$ | 124.62$ | 119.51$ |
| 2025-03-28 | 337,517,773$ | 24,009,108$ | 130.33$ | 124.62$ |
| 2025-03-27 | 336,383,901$ | 25,714,816$ | 129.91$ | 130.33$ |
| 2025-03-26 | 341,732,927$ | 26,447,653$ | 131.96$ | 129.91$ |
| 2025-03-25 | 342,650,067$ | 26,568,530$ | 132.37$ | 131.96$ |
| 2025-03-24 | 329,255,668$ | 19,268,996$ | 127.27$ | 132.37$ |
| 2025-03-23 | 330,697,574$ | 13,696,677$ | 127.70$ | 127.27$ |
| 2025-03-22 | 324,372,819$ | 20,129,660$ | 125.26$ | 127.70$ |
| 2025-03-21 | 327,649,059$ | 25,281,518$ | 126.49$ | 125.26$ |
| 2025-03-20 | 340,559,567$ | 31,187,693$ | 131.55$ | 126.49$ |
| 2025-03-19 | 323,698,120$ | 25,156,691$ | 125.00$ | 131.55$ |
| 2025-03-18 | 331,070,372$ | 26,412,119$ | 127.91$ | 125.00$ |
| 2025-03-17 | 316,887,019$ | 18,111,464$ | 122.36$ | 127.91$ |
| 2025-03-16 | 329,537,148$ | 16,045,620$ | 127.26$ | 122.36$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
