ネム USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 131,758,894$ | 15,910,230$ | 0.01464975$ | N/A |
| 2025-04-03 | 135,661,295$ | 21,208,206$ | 0.01506714$ | 0.01464975$ |
| 2025-04-02 | 143,920,562$ | 16,852,925$ | 0.01592697$ | 0.01506714$ |
| 2025-04-01 | 144,032,608$ | 16,290,214$ | 0.01600713$ | 0.01592697$ |
| 2025-03-31 | 150,713,248$ | 14,374,859$ | 0.01674368$ | 0.01600713$ |
| 2025-03-30 | 153,523,520$ | 14,073,798$ | 0.01706862$ | 0.01674368$ |
| 2025-03-29 | 160,901,791$ | 15,262,857$ | 0.01793152$ | 0.01706862$ |
| 2025-03-28 | 173,072,463$ | 17,977,976$ | 0.01923137$ | 0.01793152$ |
| 2025-03-27 | 175,228,899$ | 21,560,703$ | 0.01949241$ | 0.01923137$ |
| 2025-03-26 | 175,637,995$ | 15,162,045$ | 0.01949272$ | 0.01949241$ |
| 2025-03-25 | 176,760,541$ | 20,422,998$ | 0.01966362$ | 0.01949272$ |
| 2025-03-24 | 172,689,186$ | 26,236,541$ | 0.01919117$ | 0.01966362$ |
| 2025-03-23 | 171,445,626$ | 15,052,143$ | 0.01904957$ | 0.01919117$ |
| 2025-03-22 | 170,974,569$ | 18,125,170$ | 0.01900790$ | 0.01904957$ |
| 2025-03-21 | 173,612,297$ | 16,661,151$ | 0.01930022$ | 0.01900790$ |
| 2025-03-20 | 177,948,792$ | 18,928,629$ | 0.01980113$ | 0.01930022$ |
| 2025-03-19 | 176,807,476$ | 28,342,539$ | 0.01964528$ | 0.01980113$ |
| 2025-03-18 | 176,979,012$ | 20,567,995$ | 0.01965634$ | 0.01964528$ |
| 2025-03-17 | 173,354,405$ | 17,674,026$ | 0.01925814$ | 0.01965634$ |
| 2025-03-16 | 177,591,112$ | 17,599,207$ | 0.01972420$ | 0.01925814$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
