ネクサス USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,849,851$ | 228.15$ | 0.02309546$ | N/A |
| 2025-04-02 | 2,038,585$ | 19.40$ | 0.02545613$ | 0.02309546$ |
| 2025-04-01 | 2,215,625$ | 364.72$ | 0.02769090$ | 0.02545613$ |
| 2025-03-31 | 1,592,606$ | 0.664064$ | 0.01988395$ | 0.02769090$ |
| 2025-03-30 | 2,345,559$ | 49.20$ | 0.02930148$ | 0.01988395$ |
| 2025-03-29 | 2,078,249$ | 8.41$ | 0.02599355$ | 0.02930148$ |
| 2025-03-28 | 2,163,407$ | 540.33$ | 0.02700161$ | 0.02599355$ |
| 2025-03-27 | 2,886,448$ | 197.07$ | 0.03603729$ | 0.02700161$ |
| 2025-03-26 | 1,607,501$ | 0.392020$ | 0.02007112$ | 0.03603729$ |
| 2025-03-25 | 3,204,258$ | 74.01$ | 0.04000540$ | 0.02007112$ |
| 2025-03-24 | 1,993,000$ | 889.24$ | 0.02488276$ | 0.04000540$ |
| 2025-03-23 | 2,478,214$ | 149.58$ | 0.03094069$ | 0.02488276$ |
| 2025-03-22 | 2,491,473$ | 745.48$ | 0.03110405$ | 0.03094069$ |
| 2025-03-21 | 1,606,201$ | 0.345544$ | 0.02005597$ | 0.03110405$ |
| 2025-03-20 | 2,086,791$ | 657.22$ | 0.02603454$ | 0.02005597$ |
| 2025-03-19 | 1,943,368$ | 72.01$ | 0.02426419$ | 0.02603454$ |
| 2025-03-18 | 2,620,025$ | 116.82$ | 0.03271542$ | 0.02426419$ |
| 2025-03-17 | 2,317,129$ | 25.27$ | 0.02893526$ | 0.03271542$ |
| 2025-03-16 | 2,377,444$ | 811.85$ | 0.02969931$ | 0.02893526$ |
| 2025-03-15 | 1,889,188$ | 3,126.49$ | 0.02359448$ | 0.02969931$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
