ネオ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 323,578,263$ | 203,585,998$ | 4.61$ | N/A |
| 2025-04-02 | 389,611,891$ | 134,857,759$ | 5.52$ | 4.61$ |
| 2025-04-01 | 375,164,579$ | 187,733,336$ | 5.32$ | 5.52$ |
| 2025-03-31 | 416,714,081$ | 59,578,761$ | 5.91$ | 5.32$ |
| 2025-03-30 | 449,819,116$ | 48,836,707$ | 6.39$ | 5.91$ |
| 2025-03-29 | 477,857,759$ | 63,306,414$ | 6.78$ | 6.39$ |
| 2025-03-28 | 525,579,645$ | 55,264,379$ | 7.46$ | 6.78$ |
| 2025-03-27 | 543,098,342$ | 60,850,922$ | 7.71$ | 7.46$ |
| 2025-03-26 | 564,670,027$ | 40,087,794$ | 8.00$ | 7.71$ |
| 2025-03-25 | 578,344,579$ | 43,043,870$ | 8.20$ | 8.00$ |
| 2025-03-24 | 569,658,810$ | 13,232,429$ | 8.08$ | 8.20$ |
| 2025-03-23 | 571,348,504$ | 11,133,543$ | 8.10$ | 8.08$ |
| 2025-03-22 | 568,220,979$ | 18,738,211$ | 8.06$ | 8.10$ |
| 2025-03-21 | 582,602,221$ | 21,969,443$ | 8.25$ | 8.06$ |
| 2025-03-20 | 603,138,423$ | 48,143,954$ | 8.56$ | 8.25$ |
| 2025-03-19 | 590,073,893$ | 26,722,297$ | 8.37$ | 8.56$ |
| 2025-03-18 | 577,176,194$ | 26,989,214$ | 8.18$ | 8.37$ |
| 2025-03-17 | 548,754,127$ | 17,547,476$ | 7.78$ | 8.18$ |
| 2025-03-16 | 576,992,556$ | 14,220,171$ | 8.18$ | 7.78$ |
| 2025-03-15 | 565,256,661$ | 19,486,825$ | 8.00$ | 8.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
