ドラゴンチェーン USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 14,512,173$ | 17,685.42$ | 0.03934928$ | N/A |
| 2025-04-02 | 16,002,930$ | 31,005$ | 0.04339899$ | 0.03934928$ |
| 2025-04-01 | 16,838,336$ | 12,275.48$ | 0.04572308$ | 0.04339899$ |
| 2025-03-31 | 18,083,620$ | 8,322.67$ | 0.04907804$ | 0.04572308$ |
| 2025-03-30 | 19,003,063$ | 20,844$ | 0.051599$ | 0.04907804$ |
| 2025-03-29 | 18,771,964$ | 12,751.55$ | 0.050949$ | 0.051599$ |
| 2025-03-28 | 19,785,535$ | 52,235$ | 0.053672$ | 0.050949$ |
| 2025-03-27 | 17,348,710$ | 3,542.49$ | 0.04707680$ | 0.053672$ |
| 2025-03-26 | 17,483,791$ | 48,047$ | 0.04743733$ | 0.04707680$ |
| 2025-03-25 | 16,883,326$ | 25,625$ | 0.04581127$ | 0.04743733$ |
| 2025-03-24 | 14,615,954$ | 1,004,405$ | 0.03973252$ | 0.04581127$ |
| 2025-03-23 | 14,332,392$ | 7,524.17$ | 0.03890167$ | 0.03973252$ |
| 2025-03-22 | 14,842,720$ | 13,607.12$ | 0.04024776$ | 0.03890167$ |
| 2025-03-21 | 14,713,933$ | 18,081.12$ | 0.03993550$ | 0.04024776$ |
| 2025-03-20 | 16,405,489$ | 24,010$ | 0.04451328$ | 0.03993550$ |
| 2025-03-19 | 15,331,747$ | 25,443$ | 0.04161464$ | 0.04451328$ |
| 2025-03-18 | 15,287,574$ | 70,286$ | 0.04148886$ | 0.04161464$ |
| 2025-03-17 | 16,411,467$ | 10,646.85$ | 0.04474279$ | 0.04148886$ |
| 2025-03-16 | 16,832,375$ | 43,056$ | 0.04567171$ | 0.04474279$ |
| 2025-03-15 | 16,457,983$ | 39,648$ | 0.04465526$ | 0.04567171$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
