トークナイズエクスチェンジ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 2,740,457,169$ | 19,474,279$ | 34.26$ | N/A |
| 2025-04-02 | 2,740,398,016$ | 21,135,974$ | 34.25$ | 34.26$ |
| 2025-04-01 | 2,385,356,806$ | 1,432,998$ | 29.84$ | 34.25$ |
| 2025-03-31 | 2,462,022,704$ | 24,828,257$ | 33.21$ | 29.84$ |
| 2025-03-30 | 2,849,715,351$ | 22,059,110$ | 35.58$ | 33.21$ |
| 2025-03-29 | 2,880,947,623$ | 23,352,158$ | 36.03$ | 35.58$ |
| 2025-03-28 | 2,866,837,511$ | 20,960,500$ | 35.82$ | 36.03$ |
| 2025-03-27 | 2,896,364,147$ | 23,461,909$ | 36.21$ | 35.82$ |
| 2025-03-26 | 2,813,539,551$ | 21,259,057$ | 35.26$ | 36.21$ |
| 2025-03-25 | 2,816,942,124$ | 20,068,095$ | 35.20$ | 35.26$ |
| 2025-03-24 | 2,751,195,261$ | 11,290,723$ | 34.38$ | 35.20$ |
| 2025-03-23 | 2,758,718,962$ | 15,560,098$ | 34.48$ | 34.38$ |
| 2025-03-22 | 2,636,032,520$ | 11,322,261$ | 32.95$ | 34.48$ |
| 2025-03-21 | 2,712,006,880$ | 11,453,278$ | 33.89$ | 32.95$ |
| 2025-03-20 | 2,755,290,944$ | 17,808,903$ | 34.46$ | 33.89$ |
| 2025-03-19 | 2,631,456,721$ | 15,270,411$ | 32.89$ | 34.46$ |
| 2025-03-18 | 2,685,361,145$ | 12,578,520$ | 33.56$ | 32.89$ |
| 2025-03-17 | 2,391,714,120$ | 13,841,554$ | 29.94$ | 33.56$ |
| 2025-03-16 | 2,352,616,277$ | 15,657,843$ | 29.41$ | 29.94$ |
| 2025-03-15 | 2,235,160,714$ | 16,516,358$ | 27.94$ | 29.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
