デジバイト USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 184,410,488$ | 26,006,861$ | 0.01046255$ | N/A |
| 2025-04-03 | 150,578,204$ | 7,890,823$ | 0.00856049$ | 0.01046255$ |
| 2025-04-02 | 149,854,108$ | 5,473,241$ | 0.00846971$ | 0.00856049$ |
| 2025-04-01 | 149,906,043$ | 5,513,551$ | 0.00853184$ | 0.00846971$ |
| 2025-03-31 | 151,106,863$ | 7,409,991$ | 0.00858722$ | 0.00853184$ |
| 2025-03-30 | 158,893,165$ | 10,454,398$ | 0.00902737$ | 0.00858722$ |
| 2025-03-29 | 178,382,913$ | 11,271,584$ | 0.01012900$ | 0.00902737$ |
| 2025-03-28 | 186,137,970$ | 13,257,534$ | 0.01057593$ | 0.01012900$ |
| 2025-03-27 | 193,422,208$ | 33,825,429$ | 0.01097920$ | 0.01057593$ |
| 2025-03-26 | 175,845,242$ | 12,553,808$ | 0.01000122$ | 0.01097920$ |
| 2025-03-25 | 157,125,010$ | 8,053,984$ | 0.00897160$ | 0.01000122$ |
| 2025-03-24 | 143,407,823$ | 3,267,461$ | 0.00815714$ | 0.00897160$ |
| 2025-03-23 | 137,555,305$ | 2,584,025$ | 0.00781885$ | 0.00815714$ |
| 2025-03-22 | 137,116,063$ | 3,114,642$ | 0.00779269$ | 0.00781885$ |
| 2025-03-21 | 143,151,240$ | 3,085,858$ | 0.00813524$ | 0.00779269$ |
| 2025-03-20 | 147,470,050$ | 4,310,832$ | 0.00838085$ | 0.00813524$ |
| 2025-03-19 | 144,133,833$ | 3,772,889$ | 0.00819487$ | 0.00838085$ |
| 2025-03-18 | 146,394,370$ | 3,986,036$ | 0.00832433$ | 0.00819487$ |
| 2025-03-17 | 144,858,961$ | 5,850,743$ | 0.00823796$ | 0.00832433$ |
| 2025-03-16 | 146,707,561$ | 3,294,393$ | 0.00834599$ | 0.00823796$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
