ディークレッド USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 181,988,808$ | 2,583,585$ | 10.89$ | N/A |
| 2025-04-03 | 179,891,961$ | 2,702,473$ | 10.76$ | 10.89$ |
| 2025-04-02 | 190,935,298$ | 2,543,572$ | 11.43$ | 10.76$ |
| 2025-04-01 | 189,692,392$ | 2,534,879$ | 11.36$ | 11.43$ |
| 2025-03-31 | 185,942,596$ | 1,947,924$ | 11.11$ | 11.36$ |
| 2025-03-30 | 184,579,699$ | 2,410,361$ | 11.05$ | 11.11$ |
| 2025-03-29 | 191,177,267$ | 2,967,011$ | 11.45$ | 11.05$ |
| 2025-03-28 | 204,652,352$ | 2,930,068$ | 12.25$ | 11.45$ |
| 2025-03-27 | 208,111,503$ | 2,388,262$ | 12.47$ | 12.25$ |
| 2025-03-26 | 209,589,231$ | 2,237,890$ | 12.54$ | 12.47$ |
| 2025-03-25 | 207,386,768$ | 3,035,494$ | 12.45$ | 12.54$ |
| 2025-03-24 | 202,961,634$ | 3,038,414$ | 12.16$ | 12.45$ |
| 2025-03-23 | 201,102,169$ | 1,826,095$ | 12.05$ | 12.16$ |
| 2025-03-22 | 198,211,094$ | 2,804,947$ | 11.87$ | 12.05$ |
| 2025-03-21 | 199,498,097$ | 2,509,558$ | 11.96$ | 11.87$ |
| 2025-03-20 | 202,083,562$ | 2,998,618$ | 12.16$ | 11.96$ |
| 2025-03-19 | 199,341,374$ | 2,585,025$ | 11.97$ | 12.16$ |
| 2025-03-18 | 200,056,965$ | 2,122,587$ | 11.99$ | 11.97$ |
| 2025-03-17 | 190,225,243$ | 1,796,542$ | 11.41$ | 11.99$ |
| 2025-03-16 | 195,581,511$ | 1,733,074$ | 11.72$ | 11.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
