テザー USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 143,988,054,420$ | 50,119,090,969$ | 0.999766$ | N/A |
| 2025-04-02 | 143,990,231,519$ | 47,375,836,829$ | 0.999983$ | 0.999766$ |
| 2025-04-01 | 143,908,732,519$ | 30,026,396,043$ | 0.999800$ | 0.999983$ |
| 2025-03-31 | 144,151,836,209$ | 20,608,548,805$ | 0.999788$ | 0.999800$ |
| 2025-03-30 | 144,134,977,947$ | 23,298,202,197$ | 0.999671$ | 0.999788$ |
| 2025-03-29 | 144,112,246,173$ | 56,191,378,012$ | 0.999516$ | 0.999671$ |
| 2025-03-28 | 144,133,880,050$ | 24,917,132,265$ | 0.999746$ | 0.999516$ |
| 2025-03-27 | 144,028,219,833$ | 42,332,574,820$ | 1.000$ | 0.999746$ |
| 2025-03-26 | 143,802,306,843$ | 23,331,566,177$ | 1.000$ | 1.000$ |
| 2025-03-25 | 143,511,834,088$ | 40,546,340,111$ | 1.000$ | 1.000$ |
| 2025-03-24 | 143,482,457,553$ | 17,685,268,961$ | 0.999964$ | 1.000$ |
| 2025-03-23 | 143,463,333,939$ | 21,507,227,933$ | 0.999831$ | 0.999964$ |
| 2025-03-22 | 143,474,442,015$ | 35,162,222,978$ | 0.999633$ | 0.999831$ |
| 2025-03-21 | 143,567,858,627$ | 25,495,053,763$ | 0.999404$ | 0.999633$ |
| 2025-03-20 | 143,469,384,430$ | 43,614,558,734$ | 1.000$ | 0.999404$ |
| 2025-03-19 | 143,397,059,107$ | 43,755,364,135$ | 0.999795$ | 1.000$ |
| 2025-03-18 | 143,455,184,184$ | 43,666,125,922$ | 0.999932$ | 0.999795$ |
| 2025-03-17 | 143,450,696,224$ | 22,108,346,327$ | 0.999900$ | 0.999932$ |
| 2025-03-16 | 143,467,739,230$ | 15,396,148,232$ | 1.000$ | 0.999900$ |
| 2025-03-15 | 143,347,227,007$ | 49,116,318,433$ | 1.000$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
