チリース USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 382,402,363$ | 61,967,851$ | 0.04023782$ | N/A |
| 2025-04-02 | 415,194,061$ | 62,071,964$ | 0.04367306$ | 0.04023782$ |
| 2025-04-01 | 399,628,770$ | 34,230,030$ | 0.04207818$ | 0.04367306$ |
| 2025-03-31 | 398,937,160$ | 22,976,788$ | 0.04202276$ | 0.04207818$ |
| 2025-03-30 | 396,079,304$ | 27,808,355$ | 0.04179682$ | 0.04202276$ |
| 2025-03-29 | 413,557,373$ | 61,363,653$ | 0.04356639$ | 0.04179682$ |
| 2025-03-28 | 449,861,800$ | 71,590,994$ | 0.04743136$ | 0.04356639$ |
| 2025-03-27 | 452,186,465$ | 49,318,762$ | 0.04766657$ | 0.04743136$ |
| 2025-03-26 | 458,018,858$ | 45,368,970$ | 0.04830051$ | 0.04766657$ |
| 2025-03-25 | 452,038,543$ | 50,526,751$ | 0.04768257$ | 0.04830051$ |
| 2025-03-24 | 430,948,234$ | 41,036,976$ | 0.04542645$ | 0.04768257$ |
| 2025-03-23 | 432,953,164$ | 33,474,216$ | 0.04566829$ | 0.04542645$ |
| 2025-03-22 | 425,284,267$ | 45,049,458$ | 0.04486868$ | 0.04566829$ |
| 2025-03-21 | 428,453,589$ | 37,713,690$ | 0.04520705$ | 0.04486868$ |
| 2025-03-20 | 442,999,865$ | 68,291,508$ | 0.04677915$ | 0.04520705$ |
| 2025-03-19 | 432,614,862$ | 45,357,035$ | 0.04570058$ | 0.04677915$ |
| 2025-03-18 | 432,130,875$ | 39,034,752$ | 0.04563305$ | 0.04570058$ |
| 2025-03-17 | 416,435,334$ | 56,014,845$ | 0.04401589$ | 0.04563305$ |
| 2025-03-16 | 442,541,429$ | 73,507,152$ | 0.04674936$ | 0.04401589$ |
| 2025-03-15 | 414,526,107$ | 65,453,372$ | 0.04378591$ | 0.04674936$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
