ゼットコイン USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 14,479,243$ | 2,597,259$ | 0.846389$ | N/A |
| 2025-04-03 | 14,790,234$ | 3,070,478$ | 0.863892$ | 0.846389$ |
| 2025-04-02 | 15,946,240$ | 2,550,419$ | 0.932464$ | 0.863892$ |
| 2025-04-01 | 16,632,534$ | 3,234,962$ | 0.971438$ | 0.932464$ |
| 2025-03-31 | 16,311,523$ | 5,094,845$ | 0.953944$ | 0.971438$ |
| 2025-03-30 | 16,399,281$ | 2,016,770$ | 0.959022$ | 0.953944$ |
| 2025-03-29 | 16,683,029$ | 2,832,075$ | 0.976184$ | 0.959022$ |
| 2025-03-28 | 17,970,121$ | 3,408,920$ | 1.051$ | 0.976184$ |
| 2025-03-27 | 18,083,734$ | 2,404,122$ | 1.059$ | 1.051$ |
| 2025-03-26 | 18,464,262$ | 2,086,953$ | 1.081$ | 1.059$ |
| 2025-03-25 | 18,341,725$ | 2,689,874$ | 1.074$ | 1.081$ |
| 2025-03-24 | 18,002,307$ | 4,807,705$ | 1.055$ | 1.074$ |
| 2025-03-23 | 19,059,919$ | 3,257,754$ | 1.12$ | 1.055$ |
| 2025-03-22 | 18,643,919$ | 3,361,890$ | 1.092$ | 1.12$ |
| 2025-03-21 | 18,835,953$ | 2,548,770$ | 1.10$ | 1.092$ |
| 2025-03-20 | 19,261,753$ | 6,254,803$ | 1.13$ | 1.10$ |
| 2025-03-19 | 18,523,894$ | 3,589,791$ | 1.086$ | 1.13$ |
| 2025-03-18 | 17,973,258$ | 4,988,843$ | 1.054$ | 1.086$ |
| 2025-03-17 | 17,711,844$ | 2,636,556$ | 1.040$ | 1.054$ |
| 2025-03-16 | 18,137,202$ | 2,554,090$ | 1.064$ | 1.040$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
