セラーネットワーク USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 47,135,761$ | 7,626,892$ | 0.00833974$ | N/A |
| 2025-04-03 | 47,032,216$ | 6,472,251$ | 0.00832806$ | 0.00833974$ |
| 2025-04-02 | 52,625,483$ | 6,181,717$ | 0.00930830$ | 0.00832806$ |
| 2025-04-01 | 51,479,129$ | 6,875,779$ | 0.00912670$ | 0.00930830$ |
| 2025-03-31 | 51,782,831$ | 5,738,321$ | 0.00917043$ | 0.00912670$ |
| 2025-03-30 | 52,545,614$ | 5,771,702$ | 0.00932005$ | 0.00917043$ |
| 2025-03-29 | 55,839,916$ | 7,765,972$ | 0.00989600$ | 0.00932005$ |
| 2025-03-28 | 60,360,876$ | 6,504,483$ | 0.01069960$ | 0.00989600$ |
| 2025-03-27 | 60,461,798$ | 8,829,316$ | 0.01071269$ | 0.01069960$ |
| 2025-03-26 | 62,907,512$ | 8,453,362$ | 0.01114304$ | 0.01071269$ |
| 2025-03-25 | 63,480,021$ | 9,486,452$ | 0.01125328$ | 0.01114304$ |
| 2025-03-24 | 58,490,090$ | 5,701,986$ | 0.01035817$ | 0.01125328$ |
| 2025-03-23 | 60,190,127$ | 6,183,374$ | 0.01066522$ | 0.01035817$ |
| 2025-03-22 | 57,290,894$ | 6,304,231$ | 0.01014523$ | 0.01066522$ |
| 2025-03-21 | 59,100,274$ | 6,573,284$ | 0.01046275$ | 0.01014523$ |
| 2025-03-20 | 61,612,543$ | 8,829,153$ | 0.01090791$ | 0.01046275$ |
| 2025-03-19 | 58,448,879$ | 7,915,902$ | 0.01035137$ | 0.01090791$ |
| 2025-03-18 | 60,064,967$ | 6,840,580$ | 0.01063380$ | 0.01035137$ |
| 2025-03-17 | 56,435,432$ | 8,862,176$ | 0.01000049$ | 0.01063380$ |
| 2025-03-16 | 59,944,698$ | 6,306,031$ | 0.01061792$ | 0.01000049$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
