ストレージ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 35,666,731$ | 18,503,460$ | 0.248293$ | N/A |
| 2025-04-02 | 38,617,477$ | 11,835,161$ | 0.268515$ | 0.248293$ |
| 2025-04-01 | 38,139,478$ | 11,582,957$ | 0.265146$ | 0.268515$ |
| 2025-03-31 | 38,316,569$ | 8,222,959$ | 0.266481$ | 0.265146$ |
| 2025-03-30 | 38,308,988$ | 11,984,245$ | 0.266413$ | 0.266481$ |
| 2025-03-29 | 40,286,744$ | 11,888,282$ | 0.280283$ | 0.266413$ |
| 2025-03-28 | 44,249,407$ | 13,694,025$ | 0.307761$ | 0.280283$ |
| 2025-03-27 | 43,903,051$ | 12,735,235$ | 0.305541$ | 0.307761$ |
| 2025-03-26 | 44,800,073$ | 20,326,964$ | 0.311572$ | 0.305541$ |
| 2025-03-25 | 43,718,450$ | 27,242,178$ | 0.303844$ | 0.311572$ |
| 2025-03-24 | 41,946,710$ | 10,949,958$ | 0.291691$ | 0.303844$ |
| 2025-03-23 | 42,377,401$ | 12,440,080$ | 0.294796$ | 0.291691$ |
| 2025-03-22 | 40,923,758$ | 16,116,805$ | 0.284639$ | 0.294796$ |
| 2025-03-21 | 42,312,465$ | 16,131,130$ | 0.294301$ | 0.284639$ |
| 2025-03-20 | 44,081,875$ | 32,856,008$ | 0.306369$ | 0.294301$ |
| 2025-03-19 | 42,292,132$ | 32,845,042$ | 0.294060$ | 0.306369$ |
| 2025-03-18 | 42,435,840$ | 14,831,496$ | 0.295222$ | 0.294060$ |
| 2025-03-17 | 40,492,963$ | 13,980,774$ | 0.281553$ | 0.295222$ |
| 2025-03-16 | 42,106,819$ | 12,294,681$ | 0.292947$ | 0.281553$ |
| 2025-03-15 | 41,953,615$ | 14,714,799$ | 0.291733$ | 0.292947$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
