ステータス USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 87,191,742$ | 6,500,653$ | 0.02196322$ | N/A |
| 2025-04-03 | 87,771,065$ | 25,632,811$ | 0.02216339$ | 0.02196322$ |
| 2025-04-02 | 91,266,892$ | 10,851,685$ | 0.02305103$ | 0.02216339$ |
| 2025-04-01 | 92,726,143$ | 13,578,410$ | 0.02341283$ | 0.02305103$ |
| 2025-03-31 | 90,858,906$ | 6,715,713$ | 0.02294854$ | 0.02341283$ |
| 2025-03-30 | 92,010,429$ | 12,861,165$ | 0.02331768$ | 0.02294854$ |
| 2025-03-29 | 93,841,243$ | 8,201,880$ | 0.02371279$ | 0.02331768$ |
| 2025-03-28 | 101,502,324$ | 8,455,158$ | 0.02562829$ | 0.02371279$ |
| 2025-03-27 | 101,051,041$ | 7,806,869$ | 0.02554841$ | 0.02562829$ |
| 2025-03-26 | 102,256,462$ | 9,616,657$ | 0.02581918$ | 0.02554841$ |
| 2025-03-25 | 101,795,701$ | 9,386,832$ | 0.02569496$ | 0.02581918$ |
| 2025-03-24 | 98,964,094$ | 11,228,432$ | 0.02504716$ | 0.02569496$ |
| 2025-03-23 | 102,020,547$ | 5,589,039$ | 0.02568118$ | 0.02504716$ |
| 2025-03-22 | 105,219,070$ | 15,628,494$ | 0.02656732$ | 0.02568118$ |
| 2025-03-21 | 112,734,768$ | 63,919,077$ | 0.02846739$ | 0.02656732$ |
| 2025-03-20 | 108,019,348$ | 63,067,378$ | 0.02723301$ | 0.02846739$ |
| 2025-03-19 | 101,321,981$ | 50,829,453$ | 0.02555707$ | 0.02723301$ |
| 2025-03-18 | 97,617,223$ | 5,243,044$ | 0.02465802$ | 0.02555707$ |
| 2025-03-17 | 95,027,559$ | 7,790,991$ | 0.02396892$ | 0.02465802$ |
| 2025-03-16 | 97,262,648$ | 8,523,952$ | 0.02457073$ | 0.02396892$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
