ステラ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 7,966,345,743$ | 236,217,067$ | 0.258849$ | N/A |
| 2025-04-02 | 8,380,112,719$ | 154,816,106$ | 0.272329$ | 0.258849$ |
| 2025-04-01 | 8,108,675,758$ | 161,593,420$ | 0.263883$ | 0.272329$ |
| 2025-03-31 | 8,202,716,112$ | 102,337,283$ | 0.266563$ | 0.263883$ |
| 2025-03-30 | 8,225,166,149$ | 134,808,151$ | 0.267687$ | 0.266563$ |
| 2025-03-29 | 8,441,514,931$ | 186,001,254$ | 0.274291$ | 0.267687$ |
| 2025-03-28 | 8,816,634,520$ | 192,226,542$ | 0.286595$ | 0.274291$ |
| 2025-03-27 | 8,801,929,407$ | 208,362,813$ | 0.286039$ | 0.286595$ |
| 2025-03-26 | 9,047,345,172$ | 175,672,852$ | 0.294141$ | 0.286039$ |
| 2025-03-25 | 8,921,405,247$ | 191,732,104$ | 0.290358$ | 0.294141$ |
| 2025-03-24 | 8,679,001,040$ | 158,159,400$ | 0.282756$ | 0.290358$ |
| 2025-03-23 | 8,421,604,385$ | 110,836,373$ | 0.274022$ | 0.282756$ |
| 2025-03-22 | 8,511,387,271$ | 190,359,675$ | 0.276714$ | 0.274022$ |
| 2025-03-21 | 8,648,312,903$ | 215,797,185$ | 0.281178$ | 0.276714$ |
| 2025-03-20 | 8,956,113,235$ | 429,327,192$ | 0.291381$ | 0.281178$ |
| 2025-03-19 | 8,399,511,058$ | 159,289,838$ | 0.273080$ | 0.291381$ |
| 2025-03-18 | 8,397,564,520$ | 180,790,743$ | 0.273057$ | 0.273080$ |
| 2025-03-17 | 8,100,229,733$ | 126,728,246$ | 0.263599$ | 0.273057$ |
| 2025-03-16 | 8,442,797,656$ | 171,932,622$ | 0.274746$ | 0.263599$ |
| 2025-03-15 | 8,502,219,462$ | 255,967,384$ | 0.276657$ | 0.274746$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
