スシ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 109,278,814$ | 38,747,383$ | 0.566830$ | N/A |
| 2025-04-03 | 106,841,896$ | 43,281,961$ | 0.554190$ | 0.566830$ |
| 2025-04-02 | 117,154,275$ | 27,304,684$ | 0.607682$ | 0.554190$ |
| 2025-04-01 | 112,969,195$ | 30,900,112$ | 0.585987$ | 0.607682$ |
| 2025-03-31 | 112,592,732$ | 23,676,111$ | 0.584087$ | 0.585987$ |
| 2025-03-30 | 112,603,163$ | 28,059,022$ | 0.585742$ | 0.584087$ |
| 2025-03-29 | 120,670,668$ | 34,142,035$ | 0.625865$ | 0.585742$ |
| 2025-03-28 | 131,393,295$ | 32,800,326$ | 0.681395$ | 0.625865$ |
| 2025-03-27 | 131,849,941$ | 38,188,329$ | 0.684617$ | 0.681395$ |
| 2025-03-26 | 135,636,080$ | 36,340,431$ | 0.703540$ | 0.684617$ |
| 2025-03-25 | 135,104,765$ | 39,632,263$ | 0.701526$ | 0.703540$ |
| 2025-03-24 | 127,973,365$ | 28,421,651$ | 0.663410$ | 0.701526$ |
| 2025-03-23 | 129,394,546$ | 25,997,236$ | 0.671441$ | 0.663410$ |
| 2025-03-22 | 127,107,138$ | 32,887,834$ | 0.658625$ | 0.671441$ |
| 2025-03-21 | 128,571,637$ | 35,106,400$ | 0.666902$ | 0.658625$ |
| 2025-03-20 | 135,143,681$ | 60,382,401$ | 0.700552$ | 0.666902$ |
| 2025-03-19 | 126,542,309$ | 37,451,956$ | 0.658370$ | 0.700552$ |
| 2025-03-18 | 127,141,612$ | 39,350,572$ | 0.659192$ | 0.658370$ |
| 2025-03-17 | 117,354,691$ | 26,893,863$ | 0.608779$ | 0.659192$ |
| 2025-03-16 | 125,995,344$ | 24,576,232$ | 0.653710$ | 0.608779$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
