ジリカ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 214,090,310$ | 18,833,269$ | 0.01085304$ | N/A |
| 2025-04-02 | 227,660,816$ | 13,747,281$ | 0.01154056$ | 0.01085304$ |
| 2025-04-01 | 223,106,790$ | 14,274,039$ | 0.01131230$ | 0.01154056$ |
| 2025-03-31 | 219,445,590$ | 9,621,100$ | 0.01114420$ | 0.01131230$ |
| 2025-03-30 | 220,306,280$ | 12,092,847$ | 0.01119938$ | 0.01114420$ |
| 2025-03-29 | 230,913,774$ | 16,086,176$ | 0.01171376$ | 0.01119938$ |
| 2025-03-28 | 250,768,441$ | 12,179,609$ | 0.01273428$ | 0.01171376$ |
| 2025-03-27 | 252,344,666$ | 15,467,554$ | 0.01281040$ | 0.01273428$ |
| 2025-03-26 | 259,647,522$ | 11,983,476$ | 0.01317182$ | 0.01281040$ |
| 2025-03-25 | 254,344,741$ | 37,255,586$ | 0.01293407$ | 0.01317182$ |
| 2025-03-24 | 242,118,102$ | 12,645,319$ | 0.01229456$ | 0.01293407$ |
| 2025-03-23 | 245,635,421$ | 8,959,307$ | 0.01247925$ | 0.01229456$ |
| 2025-03-22 | 245,076,522$ | 11,255,631$ | 0.01245237$ | 0.01247925$ |
| 2025-03-21 | 252,017,812$ | 18,158,275$ | 0.01280974$ | 0.01245237$ |
| 2025-03-20 | 255,593,521$ | 18,238,111$ | 0.01299220$ | 0.01280974$ |
| 2025-03-19 | 246,759,487$ | 14,098,302$ | 0.01254534$ | 0.01299220$ |
| 2025-03-18 | 244,953,138$ | 12,726,446$ | 0.01245573$ | 0.01254534$ |
| 2025-03-17 | 233,557,458$ | 12,819,964$ | 0.01189780$ | 0.01245573$ |
| 2025-03-16 | 243,315,041$ | 9,395,025$ | 0.01239652$ | 0.01189780$ |
| 2025-03-15 | 239,100,130$ | 12,658,272$ | 0.01216436$ | 0.01239652$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
