ジャスト USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 310,416,230$ | 27,432,018$ | 0.03133482$ | N/A |
| 2025-04-03 | 309,055,665$ | 54,862,171$ | 0.03121932$ | 0.03133482$ |
| 2025-04-02 | 308,646,674$ | 16,990,136$ | 0.03115282$ | 0.03121932$ |
| 2025-04-01 | 308,717,562$ | 25,703,035$ | 0.03118289$ | 0.03115282$ |
| 2025-03-31 | 304,117,218$ | 24,206,830$ | 0.03074194$ | 0.03118289$ |
| 2025-03-30 | 312,278,329$ | 25,041,829$ | 0.03154740$ | 0.03074194$ |
| 2025-03-29 | 306,980,168$ | 23,418,520$ | 0.03101062$ | 0.03154740$ |
| 2025-03-28 | 312,324,067$ | 23,191,167$ | 0.03154079$ | 0.03101062$ |
| 2025-03-27 | 308,139,816$ | 19,623,746$ | 0.03112626$ | 0.03154079$ |
| 2025-03-26 | 304,261,250$ | 16,008,710$ | 0.03075311$ | 0.03112626$ |
| 2025-03-25 | 305,681,593$ | 25,683,328$ | 0.03088672$ | 0.03075311$ |
| 2025-03-24 | 303,153,790$ | 24,384,295$ | 0.03062327$ | 0.03088672$ |
| 2025-03-23 | 310,376,584$ | 21,342,400$ | 0.03134458$ | 0.03062327$ |
| 2025-03-22 | 309,597,574$ | 33,535,420$ | 0.03128071$ | 0.03134458$ |
| 2025-03-21 | 303,349,660$ | 18,490,021$ | 0.03062267$ | 0.03128071$ |
| 2025-03-20 | 300,232,204$ | 34,722,224$ | 0.03034458$ | 0.03062267$ |
| 2025-03-19 | 306,832,386$ | 30,169,231$ | 0.03099335$ | 0.03034458$ |
| 2025-03-18 | 293,615,218$ | 22,059,438$ | 0.02970200$ | 0.03099335$ |
| 2025-03-17 | 286,663,295$ | 22,910,863$ | 0.02895820$ | 0.02970200$ |
| 2025-03-16 | 297,851,410$ | 17,812,568$ | 0.03008306$ | 0.02895820$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
