シータ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 775,018,617$ | 27,569,216$ | 0.775107$ | N/A |
| 2025-04-02 | 836,870,370$ | 19,505,969$ | 0.835857$ | 0.775107$ |
| 2025-04-01 | 804,167,424$ | 22,691,602$ | 0.804922$ | 0.835857$ |
| 2025-03-31 | 813,381,154$ | 14,239,421$ | 0.813614$ | 0.804922$ |
| 2025-03-30 | 828,089,222$ | 13,741,872$ | 0.829759$ | 0.813614$ |
| 2025-03-29 | 891,974,696$ | 17,891,716$ | 0.892131$ | 0.829759$ |
| 2025-03-28 | 980,953,529$ | 18,412,563$ | 0.981390$ | 0.892131$ |
| 2025-03-27 | 1,000,916,553$ | 21,496,003$ | 1.002$ | 0.981390$ |
| 2025-03-26 | 994,582,437$ | 17,589,486$ | 0.994649$ | 1.002$ |
| 2025-03-25 | 975,964,558$ | 25,776,928$ | 0.976935$ | 0.994649$ |
| 2025-03-24 | 919,826,234$ | 15,465,091$ | 0.918053$ | 0.976935$ |
| 2025-03-23 | 925,884,161$ | 12,413,861$ | 0.925979$ | 0.918053$ |
| 2025-03-22 | 918,163,080$ | 17,152,621$ | 0.917944$ | 0.925979$ |
| 2025-03-21 | 950,860,246$ | 21,952,444$ | 0.950471$ | 0.917944$ |
| 2025-03-20 | 965,349,505$ | 31,824,430$ | 0.965369$ | 0.950471$ |
| 2025-03-19 | 918,772,054$ | 18,641,339$ | 0.918465$ | 0.965369$ |
| 2025-03-18 | 910,600,929$ | 22,361,159$ | 0.910834$ | 0.918465$ |
| 2025-03-17 | 860,939,188$ | 15,007,473$ | 0.860939$ | 0.910834$ |
| 2025-03-16 | 909,221,303$ | 12,073,982$ | 0.909173$ | 0.860939$ |
| 2025-03-15 | 892,157,058$ | 21,219,986$ | 0.891567$ | 0.909173$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
