シンセティクス USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 222,095,701$ | 26,696,871$ | 0.651210$ | N/A |
| 2025-04-03 | 221,458,980$ | 34,980,242$ | 0.652365$ | 0.651210$ |
| 2025-04-02 | 241,589,070$ | 41,104,565$ | 0.711350$ | 0.652365$ |
| 2025-04-01 | 258,817,695$ | 22,268,275$ | 0.762756$ | 0.711350$ |
| 2025-03-31 | 262,786,818$ | 14,324,980$ | 0.774267$ | 0.762756$ |
| 2025-03-30 | 262,980,834$ | 21,946,924$ | 0.775494$ | 0.774267$ |
| 2025-03-29 | 281,727,952$ | 22,945,522$ | 0.829908$ | 0.775494$ |
| 2025-03-28 | 306,881,966$ | 22,140,163$ | 0.904610$ | 0.829908$ |
| 2025-03-27 | 306,857,447$ | 42,646,329$ | 0.903985$ | 0.904610$ |
| 2025-03-26 | 315,464,937$ | 21,824,872$ | 0.929521$ | 0.903985$ |
| 2025-03-25 | 312,130,325$ | 29,583,677$ | 0.921820$ | 0.929521$ |
| 2025-03-24 | 301,924,520$ | 20,419,637$ | 0.888794$ | 0.921820$ |
| 2025-03-23 | 293,404,995$ | 18,422,212$ | 0.864064$ | 0.888794$ |
| 2025-03-22 | 286,827,003$ | 19,608,889$ | 0.845435$ | 0.864064$ |
| 2025-03-21 | 296,158,164$ | 18,519,040$ | 0.872264$ | 0.845435$ |
| 2025-03-20 | 302,357,846$ | 25,163,458$ | 0.891462$ | 0.872264$ |
| 2025-03-19 | 285,705,168$ | 19,899,644$ | 0.841622$ | 0.891462$ |
| 2025-03-18 | 295,604,134$ | 18,508,977$ | 0.871025$ | 0.841622$ |
| 2025-03-17 | 275,093,181$ | 13,317,018$ | 0.810824$ | 0.871025$ |
| 2025-03-16 | 290,877,929$ | 20,226,477$ | 0.857253$ | 0.810824$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
