シアコイン USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 158,490,270$ | 24,664,199$ | 0.00282507$ | N/A |
| 2025-04-03 | 163,279,304$ | 22,126,855$ | 0.00291320$ | 0.00282507$ |
| 2025-04-02 | 171,551,919$ | 17,617,701$ | 0.00306030$ | 0.00291320$ |
| 2025-04-01 | 168,925,317$ | 22,700,901$ | 0.00301954$ | 0.00306030$ |
| 2025-03-31 | 169,257,365$ | 12,518,142$ | 0.00302366$ | 0.00301954$ |
| 2025-03-30 | 171,502,438$ | 17,167,357$ | 0.00306437$ | 0.00302366$ |
| 2025-03-29 | 180,796,084$ | 19,867,153$ | 0.00322743$ | 0.00306437$ |
| 2025-03-28 | 195,778,544$ | 20,059,946$ | 0.00349580$ | 0.00322743$ |
| 2025-03-27 | 194,176,057$ | 17,663,382$ | 0.00346710$ | 0.00349580$ |
| 2025-03-26 | 195,639,968$ | 17,690,723$ | 0.00349597$ | 0.00346710$ |
| 2025-03-25 | 194,411,503$ | 16,584,819$ | 0.00346871$ | 0.00349597$ |
| 2025-03-24 | 190,054,180$ | 14,065,308$ | 0.00339964$ | 0.00346871$ |
| 2025-03-23 | 194,014,713$ | 14,915,848$ | 0.00346632$ | 0.00339964$ |
| 2025-03-22 | 187,384,191$ | 22,522,678$ | 0.00334468$ | 0.00346632$ |
| 2025-03-21 | 195,130,768$ | 23,339,691$ | 0.00348341$ | 0.00334468$ |
| 2025-03-20 | 192,371,271$ | 22,183,533$ | 0.00343275$ | 0.00348341$ |
| 2025-03-19 | 187,395,005$ | 18,747,534$ | 0.00334701$ | 0.00343275$ |
| 2025-03-18 | 187,372,763$ | 15,754,345$ | 0.00334354$ | 0.00334701$ |
| 2025-03-17 | 182,629,569$ | 23,053,984$ | 0.00325971$ | 0.00334354$ |
| 2025-03-16 | 188,958,246$ | 12,772,128$ | 0.00337137$ | 0.00325971$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
