サイ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 25,684,787$ | 198.29$ | 9.57$ | N/A |
| 2025-04-02 | 26,962,092$ | 110.78$ | 10.04$ | 9.57$ |
| 2025-04-01 | 25,615,298$ | 12.32$ | 9.55$ | 10.04$ |
| 2025-03-31 | 25,456,636$ | 87.47$ | 9.49$ | 9.55$ |
| 2025-03-30 | 25,911,905$ | 3,410.61$ | 9.66$ | 9.49$ |
| 2025-03-29 | 26,607,447$ | 6.69$ | 9.92$ | 9.66$ |
| 2025-03-28 | 28,253,129$ | 182.88$ | 10.53$ | 9.92$ |
| 2025-03-27 | 28,324,281$ | 4,727.10$ | 10.55$ | 10.53$ |
| 2025-03-26 | 29,177,966$ | 541.82$ | 10.87$ | 10.55$ |
| 2025-03-25 | 29,193,729$ | 12.19$ | 10.88$ | 10.87$ |
| 2025-03-24 | 28,209,474$ | 543.67$ | 10.51$ | 10.88$ |
| 2025-03-23 | 28,021,307$ | 7.41$ | 10.44$ | 10.51$ |
| 2025-03-22 | 27,677,990$ | 23.82$ | 10.30$ | 10.44$ |
| 2025-03-21 | 27,887,293$ | 1,057.37$ | 10.39$ | 10.30$ |
| 2025-03-20 | 29,222,772$ | 841.01$ | 10.88$ | 10.39$ |
| 2025-03-19 | 27,249,593$ | 375.43$ | 10.15$ | 10.88$ |
| 2025-03-18 | 27,186,359$ | 51.91$ | 10.13$ | 10.15$ |
| 2025-03-17 | 26,616,233$ | 7.14$ | 9.92$ | 10.13$ |
| 2025-03-16 | 27,372,476$ | 66.75$ | 10.20$ | 9.92$ |
| 2025-03-15 | 27,146,509$ | 107.88$ | 10.11$ | 10.20$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
