ゴーレム USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 236,469,823$ | 15,667,667$ | 0.236197$ | N/A |
| 2025-04-03 | 238,663,076$ | 19,960,658$ | 0.239192$ | 0.236197$ |
| 2025-04-02 | 258,956,190$ | 12,730,730$ | 0.259277$ | 0.239192$ |
| 2025-04-01 | 257,942,890$ | 15,923,650$ | 0.258551$ | 0.259277$ |
| 2025-03-31 | 257,269,775$ | 14,282,829$ | 0.257334$ | 0.258551$ |
| 2025-03-30 | 256,257,622$ | 15,438,335$ | 0.256653$ | 0.257334$ |
| 2025-03-29 | 267,173,354$ | 15,594,487$ | 0.267225$ | 0.256653$ |
| 2025-03-28 | 284,611,288$ | 15,793,547$ | 0.284778$ | 0.267225$ |
| 2025-03-27 | 286,662,786$ | 14,759,850$ | 0.286918$ | 0.284778$ |
| 2025-03-26 | 290,785,951$ | 19,006,434$ | 0.290826$ | 0.286918$ |
| 2025-03-25 | 286,911,340$ | 17,914,963$ | 0.286987$ | 0.290826$ |
| 2025-03-24 | 280,141,547$ | 17,588,685$ | 0.280265$ | 0.286987$ |
| 2025-03-23 | 285,042,777$ | 16,611,407$ | 0.285354$ | 0.280265$ |
| 2025-03-22 | 276,199,570$ | 17,469,619$ | 0.276194$ | 0.285354$ |
| 2025-03-21 | 283,984,047$ | 16,197,915$ | 0.283864$ | 0.276194$ |
| 2025-03-20 | 290,271,119$ | 27,545,587$ | 0.290311$ | 0.283864$ |
| 2025-03-19 | 287,311,246$ | 26,357,013$ | 0.287402$ | 0.290311$ |
| 2025-03-18 | 294,701,174$ | 17,736,569$ | 0.294667$ | 0.287402$ |
| 2025-03-17 | 282,124,572$ | 20,094,666$ | 0.282133$ | 0.294667$ |
| 2025-03-16 | 292,834,251$ | 13,989,854$ | 0.292836$ | 0.282133$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
