グリン USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,820,232$ | 8,864.25$ | 0.01482688$ | N/A |
| 2025-04-03 | 2,864,161$ | 11,802.33$ | 0.01460633$ | 0.01482688$ |
| 2025-04-02 | 2,817,343$ | 9,933.21$ | 0.01446870$ | 0.01460633$ |
| 2025-04-01 | 2,663,310$ | 4,813.67$ | 0.01367452$ | 0.01446870$ |
| 2025-03-31 | 2,714,726$ | 10,569.69$ | 0.01389304$ | 0.01367452$ |
| 2025-03-30 | 2,750,212$ | 5,011.10$ | 0.01378280$ | 0.01389304$ |
| 2025-03-29 | 2,701,240$ | 12,138.19$ | 0.01384969$ | 0.01378280$ |
| 2025-03-28 | 2,958,418$ | 3,536.59$ | 0.01516082$ | 0.01384969$ |
| 2025-03-27 | 2,834,473$ | 3,316.91$ | 0.01454846$ | 0.01516082$ |
| 2025-03-26 | 2,964,883$ | 2,248.76$ | 0.01522130$ | 0.01454846$ |
| 2025-03-25 | 3,033,913$ | 3,101.05$ | 0.01560875$ | 0.01522130$ |
| 2025-03-24 | 3,162,067$ | 6,905.73$ | 0.01625144$ | 0.01560875$ |
| 2025-03-23 | 3,103,943$ | 2,652.55$ | 0.01595711$ | 0.01625144$ |
| 2025-03-22 | 3,139,841$ | 1,562.76$ | 0.01614914$ | 0.01595711$ |
| 2025-03-21 | 3,015,036$ | 772.78$ | 0.01551508$ | 0.01614914$ |
| 2025-03-20 | 3,188,213$ | 2,760.80$ | 0.01642101$ | 0.01551508$ |
| 2025-03-19 | 3,167,055$ | 8,847.25$ | 0.01632435$ | 0.01642101$ |
| 2025-03-18 | 3,232,040$ | 3,881.22$ | 0.01665147$ | 0.01632435$ |
| 2025-03-17 | 3,275,558$ | 3,089.24$ | 0.01688812$ | 0.01665147$ |
| 2025-03-16 | 3,217,599$ | 3,498.37$ | 0.01658951$ | 0.01688812$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
