クサマ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 245,574,438$ | 9,269,372$ | 15.04$ | N/A |
| 2025-04-03 | 241,961,414$ | 16,732,870$ | 14.83$ | 15.04$ |
| 2025-04-02 | 261,154,612$ | 10,783,688$ | 16.00$ | 14.83$ |
| 2025-04-01 | 257,445,906$ | 9,027,076$ | 15.81$ | 16.00$ |
| 2025-03-31 | 257,937,585$ | 6,986,912$ | 15.83$ | 15.81$ |
| 2025-03-30 | 258,031,525$ | 8,556,619$ | 15.87$ | 15.83$ |
| 2025-03-29 | 272,450,088$ | 11,535,920$ | 16.72$ | 15.87$ |
| 2025-03-28 | 294,556,035$ | 14,638,268$ | 18.09$ | 16.72$ |
| 2025-03-27 | 294,530,556$ | 9,971,322$ | 18.09$ | 18.09$ |
| 2025-03-26 | 297,787,709$ | 8,598,310$ | 18.30$ | 18.09$ |
| 2025-03-25 | 295,549,421$ | 17,214,221$ | 18.20$ | 18.30$ |
| 2025-03-24 | 288,403,719$ | 14,185,048$ | 17.72$ | 18.20$ |
| 2025-03-23 | 275,256,711$ | 7,164,654$ | 16.91$ | 17.72$ |
| 2025-03-22 | 275,733,902$ | 10,297,706$ | 16.95$ | 16.91$ |
| 2025-03-21 | 280,602,613$ | 10,016,613$ | 17.26$ | 16.95$ |
| 2025-03-20 | 298,337,090$ | 15,650,630$ | 18.36$ | 17.26$ |
| 2025-03-19 | 284,843,899$ | 11,489,970$ | 17.54$ | 18.36$ |
| 2025-03-18 | 282,831,578$ | 16,281,118$ | 17.41$ | 17.54$ |
| 2025-03-17 | 265,654,791$ | 9,354,179$ | 16.39$ | 17.41$ |
| 2025-03-16 | 274,352,701$ | 8,087,507$ | 16.90$ | 16.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
