クオンタム USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 196,399,401$ | 15,846,457$ | 1.86$ | N/A |
| 2025-04-03 | 193,723,022$ | 19,341,243$ | 1.84$ | 1.86$ |
| 2025-04-02 | 208,841,320$ | 15,546,764$ | 1.98$ | 1.84$ |
| 2025-04-01 | 202,002,832$ | 17,328,578$ | 1.92$ | 1.98$ |
| 2025-03-31 | 205,184,119$ | 14,339,946$ | 1.94$ | 1.92$ |
| 2025-03-30 | 203,437,606$ | 16,043,857$ | 1.93$ | 1.94$ |
| 2025-03-29 | 216,880,046$ | 22,289,620$ | 2.05$ | 1.93$ |
| 2025-03-28 | 232,930,396$ | 18,068,405$ | 2.21$ | 2.05$ |
| 2025-03-27 | 233,175,866$ | 14,807,785$ | 2.21$ | 2.21$ |
| 2025-03-26 | 236,821,541$ | 15,122,870$ | 2.24$ | 2.21$ |
| 2025-03-25 | 235,263,830$ | 21,213,349$ | 2.23$ | 2.24$ |
| 2025-03-24 | 227,238,672$ | 18,953,744$ | 2.15$ | 2.23$ |
| 2025-03-23 | 226,228,048$ | 14,627,395$ | 2.14$ | 2.15$ |
| 2025-03-22 | 226,558,310$ | 20,902,258$ | 2.15$ | 2.14$ |
| 2025-03-21 | 234,623,667$ | 39,589,767$ | 2.22$ | 2.15$ |
| 2025-03-20 | 242,566,093$ | 55,365,985$ | 2.30$ | 2.22$ |
| 2025-03-19 | 235,319,309$ | 22,254,021$ | 2.23$ | 2.30$ |
| 2025-03-18 | 233,605,263$ | 19,233,937$ | 2.21$ | 2.23$ |
| 2025-03-17 | 222,992,549$ | 22,371,839$ | 2.11$ | 2.21$ |
| 2025-03-16 | 232,799,393$ | 17,387,361$ | 2.21$ | 2.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
