カーブ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 646,637,553$ | 229,313,401$ | 0.493883$ | N/A |
| 2025-04-02 | 705,947,215$ | 199,149,983$ | 0.538975$ | 0.493883$ |
| 2025-04-01 | 656,256,629$ | 157,582,063$ | 0.501691$ | 0.538975$ |
| 2025-03-31 | 611,488,221$ | 117,819,100$ | 0.467973$ | 0.501691$ |
| 2025-03-30 | 638,667,301$ | 150,150,920$ | 0.489885$ | 0.467973$ |
| 2025-03-29 | 661,174,286$ | 197,411,653$ | 0.505039$ | 0.489885$ |
| 2025-03-28 | 759,965,178$ | 232,695,434$ | 0.580755$ | 0.505039$ |
| 2025-03-27 | 716,390,806$ | 228,236,759$ | 0.548505$ | 0.580755$ |
| 2025-03-26 | 655,980,578$ | 108,900,362$ | 0.502265$ | 0.548505$ |
| 2025-03-25 | 663,487,828$ | 131,541,366$ | 0.509179$ | 0.502265$ |
| 2025-03-24 | 656,382,828$ | 147,526,878$ | 0.502893$ | 0.509179$ |
| 2025-03-23 | 639,928,066$ | 140,358,175$ | 0.490780$ | 0.502893$ |
| 2025-03-22 | 572,464,607$ | 76,812,794$ | 0.438977$ | 0.490780$ |
| 2025-03-21 | 572,595,152$ | 97,977,184$ | 0.440737$ | 0.438977$ |
| 2025-03-20 | 610,336,695$ | 145,745,448$ | 0.469562$ | 0.440737$ |
| 2025-03-19 | 586,958,054$ | 97,489,547$ | 0.451293$ | 0.469562$ |
| 2025-03-18 | 562,987,153$ | 115,374,982$ | 0.433114$ | 0.451293$ |
| 2025-03-17 | 534,382,111$ | 101,501,660$ | 0.411254$ | 0.433114$ |
| 2025-03-16 | 544,822,862$ | 63,290,142$ | 0.419326$ | 0.411254$ |
| 2025-03-15 | 532,492,073$ | 95,401,141$ | 0.409807$ | 0.419326$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
