カバ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 425,059,512$ | 61,825,969$ | 0.392640$ | N/A |
| 2025-04-02 | 418,953,719$ | 43,854,740$ | 0.386698$ | 0.392640$ |
| 2025-04-01 | 467,699,633$ | 13,650,979$ | 0.432095$ | 0.386698$ |
| 2025-03-31 | 454,423,295$ | 5,311,514$ | 0.420056$ | 0.432095$ |
| 2025-03-30 | 459,716,962$ | 7,780,243$ | 0.424778$ | 0.420056$ |
| 2025-03-29 | 474,078,568$ | 12,044,870$ | 0.437859$ | 0.424778$ |
| 2025-03-28 | 509,018,785$ | 12,402,910$ | 0.470049$ | 0.437859$ |
| 2025-03-27 | 509,404,597$ | 11,648,342$ | 0.470366$ | 0.470049$ |
| 2025-03-26 | 524,364,008$ | 11,655,953$ | 0.484163$ | 0.470366$ |
| 2025-03-25 | 537,156,583$ | 22,821,363$ | 0.495225$ | 0.484163$ |
| 2025-03-24 | 554,207,188$ | 19,149,591$ | 0.513606$ | 0.495225$ |
| 2025-03-23 | 570,643,050$ | 14,286,820$ | 0.526810$ | 0.513606$ |
| 2025-03-22 | 583,336,808$ | 31,786,285$ | 0.539256$ | 0.526810$ |
| 2025-03-21 | 589,221,042$ | 27,222,030$ | 0.543439$ | 0.539256$ |
| 2025-03-20 | 545,637,355$ | 20,997,701$ | 0.505250$ | 0.543439$ |
| 2025-03-19 | 531,498,805$ | 11,612,205$ | 0.491078$ | 0.505250$ |
| 2025-03-18 | 545,992,510$ | 19,623,673$ | 0.503981$ | 0.491078$ |
| 2025-03-17 | 519,377,111$ | 22,922,423$ | 0.480323$ | 0.503981$ |
| 2025-03-16 | 505,273,734$ | 8,270,372$ | 0.466600$ | 0.480323$ |
| 2025-03-15 | 508,997,401$ | 27,380,572$ | 0.470228$ | 0.466600$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
