カイバー USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,813,696$ | 13,725.89$ | 0.320421$ | N/A |
| 2025-04-03 | 3,773,652$ | 13,981.68$ | 0.317294$ | 0.320421$ |
| 2025-04-02 | 4,060,466$ | 15,419.75$ | 0.340747$ | 0.317294$ |
| 2025-04-01 | 4,005,446$ | 14,783.44$ | 0.336607$ | 0.340747$ |
| 2025-03-31 | 4,009,171$ | 9,785.94$ | 0.337316$ | 0.336607$ |
| 2025-03-30 | 4,033,141$ | 11,812.94$ | 0.339119$ | 0.337316$ |
| 2025-03-29 | 4,279,494$ | 11,921.44$ | 0.359156$ | 0.339119$ |
| 2025-03-28 | 4,579,180$ | 10,890.86$ | 0.384354$ | 0.359156$ |
| 2025-03-27 | 4,619,444$ | 10,615.81$ | 0.387700$ | 0.384354$ |
| 2025-03-26 | 4,677,803$ | 13,994.95$ | 0.392756$ | 0.387700$ |
| 2025-03-25 | 4,603,191$ | 16,117.98$ | 0.386275$ | 0.392756$ |
| 2025-03-24 | 4,306,857$ | 7,852.81$ | 0.361466$ | 0.386275$ |
| 2025-03-23 | 4,362,258$ | 5,569.29$ | 0.365832$ | 0.361466$ |
| 2025-03-22 | 4,362,353$ | 7,849.62$ | 0.365679$ | 0.365832$ |
| 2025-03-21 | 4,337,177$ | 10,131.24$ | 0.363903$ | 0.365679$ |
| 2025-03-20 | 4,457,962$ | 11,002.04$ | 0.373987$ | 0.363903$ |
| 2025-03-19 | 4,310,485$ | 12,547.75$ | 0.361966$ | 0.373987$ |
| 2025-03-18 | 4,314,166$ | 14,418.91$ | 0.361796$ | 0.361966$ |
| 2025-03-17 | 4,218,130$ | 11,828.13$ | 0.353771$ | 0.361796$ |
| 2025-03-16 | 4,193,540$ | 5,127.83$ | 0.351743$ | 0.353771$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
