カイカコイン USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 371.07$ | 0.00959127$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.00622333$ | 0.01034635$ | 0.00959127$ |
| 2025-04-02 | 0.000000000000000000$ | 0.00516597$ | 0.01030103$ | 0.01034635$ |
| 2025-04-01 | 0.000000000000000000$ | 0.00514545$ | 0.01026011$ | 0.01030103$ |
| 2025-03-31 | 0.000000000000000000$ | 4.63$ | 0.01031557$ | 0.01026011$ |
| 2025-03-30 | 0.000000000000000000$ | 5.86$ | 0.00977132$ | 0.01031557$ |
| 2025-03-29 | 0.000000000000000000$ | 15.72$ | 0.01048127$ | 0.00977132$ |
| 2025-03-28 | 0.000000000000000000$ | 26.44$ | 0.01060549$ | 0.01048127$ |
| 2025-03-27 | 0.000000000000000000$ | 0.01490487$ | 0.01063494$ | 0.01060549$ |
| 2025-03-26 | 0.000000000000000000$ | 34.67$ | 0.01067049$ | 0.01063494$ |
| 2025-03-25 | 0.000000000000000000$ | 0.00212200$ | 0.01060469$ | 0.01067049$ |
| 2025-03-24 | 0.000000000000000000$ | 35.22$ | 0.01069282$ | 0.01060469$ |
| 2025-03-23 | 0.000000000000000000$ | 26.10$ | 0.01070943$ | 0.01069282$ |
| 2025-03-22 | 0.000000000000000000$ | 0.899093$ | 0.01071180$ | 0.01070943$ |
| 2025-03-21 | 0.000000000000000000$ | 11.85$ | 0.01122324$ | 0.01071180$ |
| 2025-03-20 | 0.000000000000000000$ | 3,450.14$ | 0.01144484$ | 0.01122324$ |
| 2025-03-19 | 0.000000000000000000$ | 0.086232$ | 0.00937157$ | 0.01144484$ |
| 2025-03-18 | 0.000000000000000000$ | 2.09$ | 0.00936898$ | 0.00937157$ |
| 2025-03-17 | 0.000000000000000000$ | 31.20$ | 0.00892512$ | 0.00936898$ |
| 2025-03-16 | 0.000000000000000000$ | 216.40$ | 0.00870487$ | 0.00892512$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
