オーガー USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 5,351,389$ | 63,360$ | 0.665089$ | N/A |
| 2025-04-03 | 5,611,743$ | 104,689$ | 0.698006$ | 0.665089$ |
| 2025-04-02 | 5,963,095$ | 48,299$ | 0.741782$ | 0.698006$ |
| 2025-04-01 | 5,584,141$ | 414,116$ | 0.694454$ | 0.741782$ |
| 2025-03-31 | 4,980,196$ | 8,770.23$ | 0.619229$ | 0.694454$ |
| 2025-03-30 | 5,025,305$ | 32,824$ | 0.624552$ | 0.619229$ |
| 2025-03-29 | 5,511,975$ | 54,477$ | 0.685597$ | 0.624552$ |
| 2025-03-28 | 5,828,242$ | 9,910.11$ | 0.724910$ | 0.685597$ |
| 2025-03-27 | 5,848,027$ | 10,453.45$ | 0.727313$ | 0.724910$ |
| 2025-03-26 | 5,830,217$ | 14,341.03$ | 0.725164$ | 0.727313$ |
| 2025-03-25 | 5,751,257$ | 22,705$ | 0.716067$ | 0.725164$ |
| 2025-03-24 | 5,541,909$ | 66,397$ | 0.689610$ | 0.716067$ |
| 2025-03-23 | 5,991,570$ | 77,946$ | 0.745172$ | 0.689610$ |
| 2025-03-22 | 6,205,884$ | 11,928.49$ | 0.771869$ | 0.745172$ |
| 2025-03-21 | 6,284,787$ | 46,442$ | 0.781541$ | 0.771869$ |
| 2025-03-20 | 6,387,200$ | 26,177$ | 0.793736$ | 0.781541$ |
| 2025-03-19 | 6,147,517$ | 24,388$ | 0.764236$ | 0.793736$ |
| 2025-03-18 | 6,441,678$ | 58,496$ | 0.802968$ | 0.764236$ |
| 2025-03-17 | 6,232,983$ | 52,632$ | 0.775187$ | 0.802968$ |
| 2025-03-16 | 6,681,352$ | 260,487$ | 0.830881$ | 0.775187$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
