エルロンド USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 429,495,041$ | 30,896,726$ | 15.26$ | N/A |
| 2025-04-03 | 428,871,915$ | 22,606,081$ | 15.27$ | 15.26$ |
| 2025-04-02 | 462,999,530$ | 17,031,738$ | 16.50$ | 15.27$ |
| 2025-04-01 | 451,556,665$ | 19,204,729$ | 16.09$ | 16.50$ |
| 2025-03-31 | 459,263,402$ | 13,304,938$ | 16.36$ | 16.09$ |
| 2025-03-30 | 452,450,547$ | 19,947,938$ | 16.15$ | 16.36$ |
| 2025-03-29 | 478,853,548$ | 27,424,534$ | 17.06$ | 16.15$ |
| 2025-03-28 | 527,601,503$ | 29,052,952$ | 18.80$ | 17.06$ |
| 2025-03-27 | 533,807,910$ | 26,283,863$ | 19.02$ | 18.80$ |
| 2025-03-26 | 559,819,292$ | 24,323,430$ | 19.95$ | 19.02$ |
| 2025-03-25 | 540,318,810$ | 35,520,095$ | 19.27$ | 19.95$ |
| 2025-03-24 | 517,640,774$ | 33,394,177$ | 18.44$ | 19.27$ |
| 2025-03-23 | 507,965,037$ | 14,954,013$ | 18.11$ | 18.44$ |
| 2025-03-22 | 502,224,969$ | 17,926,560$ | 17.91$ | 18.11$ |
| 2025-03-21 | 507,600,558$ | 22,529,949$ | 18.09$ | 17.91$ |
| 2025-03-20 | 524,681,156$ | 29,187,649$ | 18.71$ | 18.09$ |
| 2025-03-19 | 506,234,441$ | 27,747,896$ | 18.08$ | 18.71$ |
| 2025-03-18 | 515,574,038$ | 19,168,701$ | 18.37$ | 18.08$ |
| 2025-03-17 | 498,341,949$ | 15,930,186$ | 17.78$ | 18.37$ |
| 2025-03-16 | 516,743,325$ | 11,422,744$ | 18.44$ | 17.78$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
