エイチシェア USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-03-29 | 0.000000000000000000$ | 5,384.74$ | 0.00257961$ | N/A |
| 2025-03-28 | 0.000000000000000000$ | 2,993.79$ | 0.00648808$ | 0.00257961$ |
| 2025-03-27 | 0.000000000000000000$ | 1,337.78$ | 0.00750963$ | 0.00648808$ |
| 2025-03-26 | 0.000000000000000000$ | 4,236.97$ | 0.00885196$ | 0.00750963$ |
| 2025-03-25 | 0.000000000000000000$ | 5,859.59$ | 0.00895804$ | 0.00885196$ |
| 2025-03-24 | 0.000000000000000000$ | 3,278.62$ | 0.00976558$ | 0.00895804$ |
| 2025-03-23 | 0.000000000000000000$ | 13,435.19$ | 0.00964763$ | 0.00976558$ |
| 2025-03-22 | 0.000000000000000000$ | 5,720.38$ | 0.01575525$ | 0.00964763$ |
| 2025-03-21 | 0.000000000000000000$ | 7,972.71$ | 0.01338265$ | 0.01575525$ |
| 2025-03-20 | 0.000000000000000000$ | 4,300.24$ | 0.01254692$ | 0.01338265$ |
| 2025-03-19 | 0.000000000000000000$ | 567.22$ | 0.01203701$ | 0.01254692$ |
| 2025-03-18 | 0.000000000000000000$ | 1,180.70$ | 0.01373915$ | 0.01203701$ |
| 2025-03-17 | 0.000000000000000000$ | 1,846.59$ | 0.01250443$ | 0.01373915$ |
| 2025-03-16 | 0.000000000000000000$ | 660.65$ | 0.01216792$ | 0.01250443$ |
| 2025-03-15 | 0.000000000000000000$ | 402.76$ | 0.01257035$ | 0.01216792$ |
| 2025-03-14 | 0.000000000000000000$ | 885.94$ | 0.01251477$ | 0.01257035$ |
| 2025-03-13 | 0.000000000000000000$ | 3,024.44$ | 0.01427656$ | 0.01251477$ |
| 2025-03-12 | 0.000000000000000000$ | 1,761.67$ | 0.01409479$ | 0.01427656$ |
| 2025-03-11 | 0.000000000000000000$ | 2,241.89$ | 0.01404415$ | 0.01409479$ |
| 2025-03-10 | 0.000000000000000000$ | 56,786$ | 0.00490035$ | 0.01404415$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
