イーサリアム USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 216,667,567,217$ | 23,450,470,661$ | 1,795.76$ | N/A |
| 2025-04-02 | 230,031,614,722$ | 15,899,367,804$ | 1,907.17$ | 1,795.76$ |
| 2025-04-01 | 219,908,040,559$ | 17,022,367,814$ | 1,824.21$ | 1,907.17$ |
| 2025-03-31 | 217,784,813,539$ | 10,056,531,345$ | 1,805.34$ | 1,824.21$ |
| 2025-03-30 | 220,262,156,019$ | 12,924,117,065$ | 1,829.27$ | 1,805.34$ |
| 2025-03-29 | 228,784,244,898$ | 18,419,487,648$ | 1,896.92$ | 1,829.27$ |
| 2025-03-28 | 241,580,699,763$ | 12,136,188,059$ | 2,003.30$ | 1,896.92$ |
| 2025-03-27 | 242,347,645,800$ | 14,024,859,855$ | 2,009.88$ | 2,003.30$ |
| 2025-03-26 | 249,404,519,198$ | 12,563,169,733$ | 2,068.60$ | 2,009.88$ |
| 2025-03-25 | 250,648,654,236$ | 15,676,451,248$ | 2,077.74$ | 2,068.60$ |
| 2025-03-24 | 241,404,254,258$ | 7,991,413,703$ | 2,001.05$ | 2,077.74$ |
| 2025-03-23 | 238,753,335,161$ | 6,195,605,845$ | 1,979.54$ | 2,001.05$ |
| 2025-03-22 | 236,980,043,536$ | 9,890,112,887$ | 1,964.53$ | 1,979.54$ |
| 2025-03-21 | 238,984,217,654$ | 14,303,790,086$ | 1,980.83$ | 1,964.53$ |
| 2025-03-20 | 248,434,080,718$ | 20,374,739,989$ | 2,060.73$ | 1,980.83$ |
| 2025-03-19 | 233,152,161,416$ | 10,887,619,567$ | 1,932.80$ | 2,060.73$ |
| 2025-03-18 | 232,725,366,276$ | 11,251,166,846$ | 1,929.18$ | 1,932.80$ |
| 2025-03-17 | 227,688,957,214$ | 9,486,242,392$ | 1,887.76$ | 1,929.18$ |
| 2025-03-16 | 233,970,291,611$ | 6,944,891,086$ | 1,939.79$ | 1,887.76$ |
| 2025-03-15 | 230,476,916,425$ | 12,949,972,214$ | 1,910.67$ | 1,939.79$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
