アンカー USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 168,906,096$ | 33,184,242$ | 0.01686098$ | N/A |
| 2025-04-03 | 165,361,779$ | 32,064,410$ | 0.01653001$ | 0.01686098$ |
| 2025-04-02 | 180,872,002$ | 21,388,028$ | 0.01806976$ | 0.01653001$ |
| 2025-04-01 | 176,216,042$ | 18,803,524$ | 0.01761585$ | 0.01806976$ |
| 2025-03-31 | 178,330,304$ | 13,094,184$ | 0.01783562$ | 0.01761585$ |
| 2025-03-30 | 180,729,344$ | 14,791,651$ | 0.01807287$ | 0.01783562$ |
| 2025-03-29 | 186,842,330$ | 32,784,868$ | 0.01868447$ | 0.01807287$ |
| 2025-03-28 | 198,570,416$ | 93,639,093$ | 0.01988265$ | 0.01868447$ |
| 2025-03-27 | 196,195,174$ | 81,647,624$ | 0.01961968$ | 0.01988265$ |
| 2025-03-26 | 202,650,911$ | 72,616,628$ | 0.02025841$ | 0.01961968$ |
| 2025-03-25 | 205,237,709$ | 284,280,950$ | 0.02061623$ | 0.02025841$ |
| 2025-03-24 | 176,921,683$ | 10,878,696$ | 0.01768837$ | 0.02061623$ |
| 2025-03-23 | 178,830,032$ | 15,263,210$ | 0.01790719$ | 0.01768837$ |
| 2025-03-22 | 174,110,470$ | 10,783,729$ | 0.01741547$ | 0.01790719$ |
| 2025-03-21 | 179,715,268$ | 12,943,660$ | 0.01797167$ | 0.01741547$ |
| 2025-03-20 | 185,998,898$ | 17,454,372$ | 0.01862351$ | 0.01797167$ |
| 2025-03-19 | 181,052,048$ | 15,643,189$ | 0.01810490$ | 0.01862351$ |
| 2025-03-18 | 181,968,535$ | 12,570,864$ | 0.01819839$ | 0.01810490$ |
| 2025-03-17 | 174,531,208$ | 12,747,701$ | 0.01747526$ | 0.01819839$ |
| 2025-03-16 | 180,070,646$ | 10,990,909$ | 0.01801054$ | 0.01747526$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
