アバランチ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 7,470,674,175$ | 483,644,184$ | 18.01$ | N/A |
| 2025-04-02 | 8,212,870,716$ | 300,137,303$ | 19.82$ | 18.01$ |
| 2025-04-01 | 7,788,085,335$ | 260,281,127$ | 18.77$ | 19.82$ |
| 2025-03-31 | 7,822,291,078$ | 230,110,474$ | 18.86$ | 18.77$ |
| 2025-03-30 | 8,153,809,396$ | 247,390,450$ | 19.67$ | 18.86$ |
| 2025-03-29 | 8,458,204,934$ | 328,693,058$ | 20.39$ | 19.67$ |
| 2025-03-28 | 9,132,394,683$ | 236,199,804$ | 22.01$ | 20.39$ |
| 2025-03-27 | 9,154,472,039$ | 293,554,599$ | 22.09$ | 22.01$ |
| 2025-03-26 | 9,504,355,729$ | 390,751,934$ | 22.92$ | 22.09$ |
| 2025-03-25 | 8,886,231,269$ | 526,659,303$ | 21.48$ | 22.92$ |
| 2025-03-24 | 8,206,231,096$ | 159,378,924$ | 19.78$ | 21.48$ |
| 2025-03-23 | 8,043,169,218$ | 142,900,406$ | 19.40$ | 19.78$ |
| 2025-03-22 | 7,941,246,183$ | 195,820,648$ | 19.15$ | 19.40$ |
| 2025-03-21 | 7,765,039,697$ | 242,429,874$ | 18.74$ | 19.15$ |
| 2025-03-20 | 8,180,290,097$ | 388,291,275$ | 19.73$ | 18.74$ |
| 2025-03-19 | 7,882,067,855$ | 268,636,925$ | 19.02$ | 19.73$ |
| 2025-03-18 | 7,806,448,452$ | 261,616,337$ | 18.83$ | 19.02$ |
| 2025-03-17 | 7,591,350,872$ | 244,193,053$ | 18.32$ | 18.83$ |
| 2025-03-16 | 8,042,831,996$ | 273,978,085$ | 19.42$ | 18.32$ |
| 2025-03-15 | 7,706,483,272$ | 300,373,499$ | 18.57$ | 19.42$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
